Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1714	0.1850	0.1714	0.1783	21,833	+0.00(+1.89%)
Sep 29, 2021	0.1700	0.1880	0.1700	0.1750	44,255	-0.01(-2.78%)
Sep 28, 2021	0.1725	0.1800	0.1650	0.1800	32,432	-0.00(-1.69%)
Sep 27, 2021	0.1750	0.1874	0.1650	0.1831	44,429	+0.02(+14.37%)
Sep 24, 2021	0.1785	0.1849	0.1600	0.1601	40,906	-0.02(-11.06%)
Sep 23, 2021	0.1750	0.1825	0.1700	0.1800	40,909	-0.01(-5.26%)
Sep 22, 2021	0.1864	0.1900	0.1768	0.1900	25,000	+0.01(+7.04%)
Sep 21, 2021	0.1775	0.1800	0.1775	0.1775	32,910	+0.01(+3.20%)
Sep 20, 2021	0.1720	0.1720	0.1720	0.1720	14,000	-0.01(-3.10%)
Sep 17, 2021	0.1800	0.1803	0.1700	0.1775	40,035	+0.01(+4.41%)
Sep 16, 2021	0.1806	0.1950	0.1567	0.1700	314,850	-0.03(-14.05%)
Sep 15, 2021	0.2155	0.2500	0.1900	0.1978	87,035	-0.00(-2.32%)
Sep 14, 2021	0.2270	0.2270	0.2025	0.2025	42,675	-0.01(-6.47%)
Sep 13, 2021	0.2655	0.2655	0.2165	0.2165	61,020	-0.05(-18.46%)
Sep 10, 2021	0.2285	0.2740	0.2285	0.2655	34,739	+0.03(+10.63%)
Sep 09, 2021	0.1989	0.2945	0.1694	0.2400	903,893	+0.05(+29.73%)
Sep 08, 2021	0.2285	0.2330	0.1705	0.1850	81,750	-0.02(-11.90%)
Sep 07, 2021	0.2100	0.2200	0.2100	0.2100	31,770	-0.01(-4.55%)
Sep 03, 2021	0.2071	0.2200	0.1705	0.2200	46,290	+0.00(+2.09%)
Sep 02, 2021	0.2363	0.2363	0.2155	0.2155	3,910	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.