Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.880
1.960
1.860
1.940
104,811
+0.06(+3.19%)
Sep 29, 2021
1.960
1.970
1.880
1.880
86,553
-0.10(-5.05%)
Sep 28, 2021
1.960
2.000
1.950
1.980
40,099
-0.02(-1.00%)
Sep 27, 2021
1.990
2.010
1.942
2.000
83,078
+0.00(+0.00%)
Sep 24, 2021
1.960
2.090
1.940
2.000
373,100
+0.07(+3.48%)
Sep 23, 2021
1.930
1.980
1.930
1.933
64,711
+0.02(+1.09%)
Sep 22, 2021
1.900
1.990
1.880
1.912
124,896
+0.01(+0.63%)
Sep 21, 2021
1.870
1.910
1.870
1.900
34,566
+0.02(+1.06%)
Sep 20, 2021
1.930
1.930
1.880
1.880
94,635
-0.06(-3.09%)
Sep 17, 2021
1.930
1.980
1.930
1.940
49,688
+0.00(+0.00%)
Sep 16, 2021
1.880
1.980
1.880
1.940
141,522
+0.03(+1.57%)
Sep 15, 2021
1.900
1.930
1.860
1.910
70,794
+0.03(+1.60%)
Sep 14, 2021
2.040
2.060
1.870
1.880
128,362
-0.18(-8.74%)
Sep 13, 2021
2.060
2.090
2.000
2.060
77,988
-0.03(-1.44%)
Sep 10, 2021
2.140
2.140
2.050
2.090
101,063
-0.04(-1.88%)
Sep 09, 2021
2.070
2.140
2.050
2.130
102,489
+0.06(+2.90%)
Sep 08, 2021
2.120
2.150
2.040
2.070
102,136
-0.08(-3.72%)
Sep 07, 2021
2.200
2.210
2.122
2.150
61,901
-0.07(-3.15%)
Sep 03, 2021
2.250
2.255
2.150
2.220
162,220
-0.04(-1.77%)
Sep 02, 2021
2.190
2.302
2.170
2.260
379,932
+0.11(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.