Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.38	55.46	53.99	53.99	195,000	-1.13(-2.05%)
Sep 29, 2021	54.83	55.35	54.73	55.12	137,979	+0.45(+0.83%)
Sep 28, 2021	55.67	55.82	54.63	54.67	188,043	-1.30(-2.33%)
Sep 27, 2021	56.38	56.38	55.90	55.97	99,430	-0.44(-0.79%)
Sep 24, 2021	56.26	56.54	56.23	56.42	129,226	-0.09(-0.16%)
Sep 23, 2021	56.25	56.85	56.03	56.51	137,950	+0.60(+1.08%)
Sep 22, 2021	55.85	56.21	55.65	55.90	107,573	+0.40(+0.73%)
Sep 21, 2021	55.93	55.94	55.50	55.50	107,457	-0.20(-0.35%)
Sep 20, 2021	55.25	55.77	55.06	55.70	236,051	-0.27(-0.48%)
Sep 17, 2021	56.61	56.61	55.87	55.96	179,825	-0.59(-1.05%)
Sep 16, 2021	57.32	57.32	56.32	56.56	203,738	-0.61(-1.07%)
Sep 15, 2021	56.98	57.37	56.57	57.17	472,888	+0.13(+0.22%)
Sep 14, 2021	57.42	57.47	56.86	57.04	124,565	-0.04(-0.07%)
Sep 13, 2021	58.11	58.11	56.80	57.08	194,128	-0.61(-1.06%)
Sep 10, 2021	58.39	58.43	57.65	57.69	150,600	-0.38(-0.65%)
Sep 09, 2021	58.39	58.61	58.00	58.07	173,853	-0.36(-0.61%)
Sep 08, 2021	58.11	58.52	57.76	58.42	258,726	+0.33(+0.56%)
Sep 07, 2021	58.72	58.65	58.03	58.10	235,436	-0.55(-0.94%)
Sep 03, 2021	58.75	58.92	58.47	58.65	204,146	-0.18(-0.30%)
Sep 02, 2021	58.31	58.83	58.29	58.83	270,696	+0.63(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.