Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.630
3.640
3.580
3.600
795,031
-0.06(-1.64%)
Sep 29, 2021
3.620
3.680
3.620
3.660
1,135,341
-0.08(-2.14%)
Sep 28, 2021
3.790
3.800
3.740
3.740
662,306
-0.15(-3.86%)
Sep 24, 2021
3.890
3.890
3.890
0
-0.08(-2.02%)
Sep 23, 2021
3.890
3.970
3.850
3.970
131,647
+0.10(+2.58%)
Sep 22, 2021
3.870
4.040
3.850
3.870
148,822
-0.01(-0.26%)
Sep 21, 2021
3.920
3.920
3.860
3.880
290,020
-0.13(-3.24%)
Sep 20, 2021
3.950
4.010
3.900
4.010
345,828
-0.08(-1.96%)
Sep 17, 2021
4.150
4.150
4.070
4.090
122,612
+0.01(+0.25%)
Sep 16, 2021
3.970
4.090
3.970
4.080
435,855
+0.07(+1.75%)
Sep 15, 2021
4.050
4.130
3.950
4.010
594,242
+0.01(+0.25%)
Sep 14, 2021
3.850
4.010
3.840
4.000
573,139
+0.18(+4.71%)
Sep 13, 2021
3.910
3.910
3.740
3.820
946,166
-0.10(-2.55%)
Sep 10, 2021
3.860
3.940
3.850
3.920
617,769
+0.05(+1.29%)
Sep 09, 2021
3.750
3.870
3.750
3.870
546,236
+0.09(+2.38%)
Sep 08, 2021
3.700
3.895
3.650
3.780
1,274,298
+0.48(+14.55%)
Sep 07, 2021
3.300
3.300
3.280
3.300
196,613
+0.00(+0.00%)
Sep 03, 2021
3.300
3.300
3.300
0
-0.01(-0.30%)
Sep 02, 2021
3.290
3.310
3.290
3.310
92,267
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.