Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	100.85	100.97	97.77	97.77	673,180	-2.40(-2.39%)
Sep 29, 2021	102.94	103.17	99.81	100.17	594,718	-2.57(-2.50%)
Sep 28, 2021	102.53	103.74	101.38	102.73	461,789	+0.89(+0.87%)
Sep 27, 2021	101.10	102.83	101.10	101.85	379,825	+0.84(+0.83%)
Sep 24, 2021	100.02	101.48	99.93	101.00	328,584	+0.45(+0.45%)
Sep 23, 2021	100.09	102.11	100.09	100.56	490,010	+1.07(+1.07%)
Sep 22, 2021	99.52	101.42	99.33	99.49	590,928	+1.00(+1.02%)
Sep 21, 2021	100.05	100.59	94.51	98.48	1,482,458	-3.57(-3.50%)
Sep 20, 2021	100.51	102.27	99.33	102.06	665,816	-1.25(-1.21%)
Sep 17, 2021	103.53	104.26	102.25	103.31	888,123	-0.59(-0.57%)
Sep 16, 2021	105.06	105.29	102.87	103.90	568,590	-0.99(-0.95%)
Sep 15, 2021	100.77	104.93	100.67	104.89	705,093	+4.49(+4.47%)
Sep 14, 2021	103.47	103.47	100.10	100.40	516,346	-2.66(-2.58%)
Sep 13, 2021	104.18	104.33	102.11	103.07	474,811	-0.02(-0.02%)
Sep 10, 2021	105.27	105.61	102.95	103.09	394,137	-1.33(-1.27%)
Sep 09, 2021	105.10	106.19	104.24	104.42	266,568	-1.02(-0.97%)
Sep 08, 2021	106.02	106.76	104.02	105.44	471,368	-1.02(-0.96%)
Sep 07, 2021	107.53	108.28	106.45	106.46	340,886	-1.66(-1.54%)
Sep 03, 2021	108.92	109.64	108.00	108.12	286,189	-1.04(-0.95%)
Sep 02, 2021	108.63	109.93	107.76	109.16	396,731	+1.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.