Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.30	46.61	46.30	46.58	8,328	+1.26(+2.77%)
Sep 29, 2021	45.74	45.74	45.28	45.32	44,604	-0.49(-1.07%)
Sep 28, 2021	46.14	46.14	45.79	45.81	7,365	-0.89(-1.91%)
Sep 27, 2021	46.16	46.75	46.16	46.70	16,313	+0.73(+1.59%)
Sep 24, 2021	46.14	46.14	45.88	45.97	9,993	+0.04(+0.08%)
Sep 23, 2021	45.86	45.93	45.86	45.93	4,218	+0.22(+0.47%)
Sep 22, 2021	45.41	45.88	45.41	45.72	9,710	+0.68(+1.51%)
Sep 21, 2021	44.79	45.03	44.79	45.03	11,241	+0.45(+1.01%)
Sep 20, 2021	44.82	44.93	44.49	44.58	25,861	-1.25(-2.74%)
Sep 17, 2021	45.88	46.01	45.78	45.84	7,446	+0.48(+1.05%)
Sep 16, 2021	45.50	45.50	45.28	45.36	5,601	-1.25(-2.68%)
Sep 15, 2021	46.68	46.68	46.50	46.61	10,138	-0.17(-0.36%)
Sep 14, 2021	46.90	47.52	46.67	46.78	21,923	+0.24(+0.52%)
Sep 13, 2021	46.60	46.60	46.24	46.53	4,447	-0.37(-0.80%)
Sep 10, 2021	47.06	47.25	46.91	46.91	5,693	+0.16(+0.34%)
Sep 09, 2021	46.72	46.75	46.70	46.75	2,983	+0.05(+0.11%)
Sep 08, 2021	46.63	46.63	46.48	46.70	8,707	-0.37(-0.78%)
Sep 07, 2021	46.99	47.09	46.85	47.06	11,738	+1.69(+3.72%)
Sep 03, 2021	45.51	45.51	45.37	45.37	3,828	-0.36(-0.79%)
Sep 02, 2021	45.81	45.90	45.73	45.73	9,932	-0.51(-1.11%)
Sep 01, 2021	46.06	46.31	45.95	46.25	4,970	+0.30(+0.64%)
Aug 31, 2021	46.25	46.25	45.86	45.95	11,953	-0.78(-1.68%)
Aug 30, 2021	46.70	46.87	46.70	46.73	2,824	-0.24(-0.51%)
Aug 27, 2021	46.88	47.03	46.88	46.97	4,471	+0.21(+0.45%)
Aug 26, 2021	46.82	46.84	46.75	46.76	9,610	-1.02(-2.14%)
Aug 25, 2021	47.47	47.80	47.47	47.79	5,946	+0.03(+0.06%)
Aug 24, 2021	47.61	47.76	47.61	47.76	3,116	+0.86(+1.84%)
Aug 23, 2021	46.73	46.92	46.61	46.90	20,879	+1.33(+2.92%)
Aug 20, 2021	45.31	45.57	45.17	45.57	18,945	-0.84(-1.80%)
Aug 19, 2021	46.37	46.48	46.36	46.40	10,063	+0.81(+1.78%)
Aug 18, 2021	45.80	45.85	45.57	45.59	5,492	+0.22(+0.49%)
Aug 17, 2021	45.46	45.62	45.27	45.37	27,614	-1.41(-3.02%)
Aug 16, 2021	46.90	46.90	46.70	46.78	8,351	-0.67(-1.41%)
Aug 13, 2021	47.64	47.64	47.37	47.45	13,693	-0.48(-0.99%)
Aug 12, 2021	48.13	48.13	47.88	47.92	18,763	-0.61(-1.25%)
Aug 11, 2021	48.75	48.75	48.37	48.53	8,235	-0.05(-0.10%)
Aug 10, 2021	48.80	48.80	48.56	48.58	14,361	-0.16(-0.34%)
Aug 09, 2021	48.76	48.82	48.74	48.74	6,461	+0.20(+0.42%)
Aug 06, 2021	48.69	48.69	48.50	48.54	5,161	-0.71(-1.45%)
Aug 05, 2021	49.44	49.58	49.24	49.25	4,480	-0.29(-0.58%)
Aug 04, 2021	49.51	49.73	49.51	49.54	12,658	+1.25(+2.58%)
Aug 03, 2021	48.29	48.30	48.17	48.29	4,689	-0.24(-0.49%)
Aug 02, 2021	48.70	48.70	48.53	48.53	5,163	+0.38(+0.80%)
Jul 30, 2021	47.86	48.20	47.86	48.15	10,495	+0.02(+0.05%)
Jul 29, 2021	48.11	48.31	48.04	48.13	18,569	+0.91(+1.92%)
Jul 28, 2021	46.83	47.22	46.52	47.22	22,610	+2.62(+5.86%)
Jul 27, 2021	45.14	45.14	44.26	44.60	53,931	-2.58(-5.47%)
Jul 26, 2021	47.14	47.30	47.14	47.19	35,076	-1.67(-3.43%)
Jul 23, 2021	48.76	48.88	48.63	48.86	8,745	-1.19(-2.37%)
Jul 22, 2021	49.89	50.13	49.89	50.05	17,547	-0.11(-0.23%)
Jul 21, 2021	49.75	50.16	49.75	50.16	6,799	+1.36(+2.79%)
Jul 20, 2021	48.55	48.88	48.55	48.80	4,237	+0.54(+1.11%)
Jul 19, 2021	48.28	48.42	48.15	48.26	25,115	-0.23(-0.48%)
Jul 16, 2021	48.83	48.83	48.47	48.50	22,509	-1.25(-2.52%)
Jul 15, 2021	49.77	49.87	49.71	49.75	5,298	+0.70(+1.43%)
Jul 14, 2021	49.24	49.27	49.05	49.05	10,695	-0.30(-0.61%)
Jul 13, 2021	49.49	49.62	49.35	49.35	20,465	-0.54(-1.08%)
Jul 12, 2021	49.88	49.92	49.80	49.89	12,716	+1.06(+2.18%)
Jul 09, 2021	48.83	48.83	48.48	48.82	12,102	+0.42(+0.86%)
Jul 08, 2021	48.20	48.50	48.15	48.40	21,686	-0.53(-1.09%)
Jul 07, 2021	49.00	49.15	48.81	48.94	18,499	+1.61(+3.41%)
Jul 06, 2021	47.42	47.80	47.13	47.32	17,958	-0.44(-0.93%)
Jul 02, 2021	47.95	47.95	47.73	47.77	6,144	-0.92(-1.88%)
Jul 01, 2021	48.92	48.93	48.67	48.68	20,404	-1.08(-2.16%)
Jun 30, 2021	49.62	49.92	49.62	49.76	9,311	+0.56(+1.14%)
Jun 29, 2021	49.22	49.22	49.02	49.20	9,468	-0.25(-0.50%)
Jun 28, 2021	49.14	49.47	49.14	49.45	5,369	+0.93(+1.91%)
Jun 25, 2021	48.45	48.66	48.44	48.52	12,700	+0.98(+2.07%)
Jun 24, 2021	47.63	47.63	47.52	47.54	3,352	-0.09(-0.19%)
Jun 23, 2021	47.58	47.64	47.52	47.63	21,698	+0.76(+1.62%)
Jun 22, 2021	46.68	46.92	46.68	46.87	8,005	-0.05(-0.11%)
Jun 21, 2021	46.80	46.92	46.63	46.92	3,447	+0.48(+1.03%)
Jun 18, 2021	46.47	46.60	46.42	46.45	12,680	+0.24(+0.52%)
Jun 17, 2021	46.00	46.29	46.00	46.20	4,602	+0.97(+2.14%)
Jun 16, 2021	45.93	45.93	45.24	45.24	27,051	-1.84(-3.92%)
Jun 15, 2021	47.60	47.60	47.04	47.08	15,738	-0.58(-1.21%)
Jun 14, 2021	47.61	47.70	47.54	47.66	9,631	+0.04(+0.08%)
Jun 11, 2021	47.72	47.72	47.60	47.62	20,913	-0.59(-1.22%)
Jun 10, 2021	47.96	48.36	47.96	48.21	6,189	+0.87(+1.85%)
Jun 09, 2021	47.45	47.48	47.29	47.34	3,211	-0.00(-0.00%)
Jun 08, 2021	47.55	47.55	47.20	47.34	9,727	-0.32(-0.67%)
Jun 07, 2021	47.55	47.74	47.49	47.66	42,654	-0.31(-0.65%)
Jun 04, 2021	47.73	48.00	47.72	47.97	7,113	+0.92(+1.95%)
Jun 03, 2021	47.33	47.33	47.01	47.05	52,099	-0.75(-1.57%)
Jun 02, 2021	47.93	47.93	47.79	47.81	8,534	-0.59(-1.21%)
Jun 01, 2021	48.45	48.45	48.32	48.39	4,022	+0.60(+1.26%)
May 28, 2021	47.75	47.84	47.71	47.79	2,735	+0.10(+0.22%)
May 27, 2021	47.71	47.71	47.56	47.69	7,233	+0.32(+0.67%)
May 26, 2021	46.95	47.37	46.95	47.37	17,426	-0.35(-0.73%)
May 25, 2021	47.54	47.80	47.54	47.72	21,690	+1.70(+3.69%)
May 24, 2021	45.69	46.09	45.69	46.02	4,716	+0.82(+1.81%)
May 21, 2021	45.50	45.50	45.20	45.20	15,130	-0.86(-1.87%)
May 20, 2021	45.92	46.18	45.92	46.06	13,593	+0.62(+1.37%)
May 19, 2021	45.36	45.71	45.36	45.44	6,747	+0.13(+0.29%)
May 18, 2021	45.20	45.31	45.15	45.31	9,997	-0.01(-0.02%)
May 17, 2021	45.14	45.40	45.08	45.32	30,406	+0.97(+2.18%)
May 14, 2021	44.03	44.40	44.03	44.35	12,855	+1.37(+3.20%)
May 13, 2021	42.94	43.15	42.85	42.98	11,402	+0.08(+0.19%)
May 12, 2021	43.17	43.39	42.87	42.90	7,059	-0.11(-0.26%)
May 11, 2021	42.60	43.04	42.56	43.01	13,433	+0.11(+0.25%)
May 10, 2021	43.15	43.16	42.88	42.90	11,687	-0.36(-0.82%)
May 07, 2021	43.06	43.38	43.06	43.26	31,046	-0.85(-1.92%)
May 06, 2021	43.95	44.17	43.94	44.11	9,995	-0.58(-1.30%)
May 05, 2021	44.75	44.81	44.60	44.69	11,521	+0.30(+0.68%)
May 04, 2021	44.45	44.61	44.30	44.39	13,064	-0.49(-1.09%)
May 03, 2021	44.87	44.92	44.66	44.88	6,920	-0.18(-0.41%)
Apr 30, 2021	45.32	45.32	44.96	45.06	5,231	+0.14(+0.32%)
Apr 29, 2021	45.18	45.18	44.83	44.92	6,174	+0.12(+0.26%)
Apr 28, 2021	44.56	44.82	44.56	44.80	40,803	+0.94(+2.15%)
Apr 27, 2021	43.68	43.87	43.68	43.86	2,224	+0.24(+0.54%)
Apr 26, 2021	43.80	43.80	43.53	43.62	9,713	-0.61(-1.39%)
Apr 23, 2021	44.08	44.28	44.04	44.24	14,930	+0.79(+1.82%)
Apr 22, 2021	43.40	43.58	43.29	43.45	9,306	+0.12(+0.27%)
Apr 21, 2021	43.05	43.38	43.05	43.33	11,231	+0.83(+1.95%)
Apr 20, 2021	42.67	42.74	42.47	42.50	7,364	-0.21(-0.50%)
Apr 19, 2021	42.81	42.81	42.65	42.71	38,264	+1.58(+3.84%)
Apr 16, 2021	41.21	41.21	41.03	41.13	8,282	-0.16(-0.38%)
Apr 15, 2021	41.47	41.47	41.27	41.29	4,941	+0.02(+0.04%)
Apr 14, 2021	41.14	41.38	41.14	41.27	25,583	+0.57(+1.40%)
Apr 13, 2021	40.45	40.74	40.45	40.70	4,155	+0.47(+1.16%)
Apr 12, 2021	40.40	40.40	40.20	40.24	17,795	-0.87(-2.12%)
Apr 09, 2021	41.30	41.30	41.09	41.11	23,322	-0.71(-1.69%)
Apr 08, 2021	41.79	41.89	41.75	41.81	9,667	+0.09(+0.21%)
Apr 07, 2021	41.97	41.97	41.69	41.73	2,646	-0.63(-1.49%)
Apr 06, 2021	42.31	42.43	42.12	42.36	10,284	-0.12(-0.28%)
Apr 05, 2021	42.18	42.53	42.18	42.47	16,315	+0.34(+0.81%)
Apr 01, 2021	41.84	42.18	41.84	42.13	19,616	+0.81(+1.95%)
Mar 31, 2021	41.18	41.35	41.18	41.33	6,741	+0.11(+0.26%)
Mar 30, 2021	41.23	41.25	41.06	41.22	4,570	+0.31(+0.75%)
Mar 29, 2021	41.04	41.04	40.78	40.91	7,781	-0.63(-1.52%)
Mar 26, 2021	41.27	41.56	41.10	41.55	17,110	+1.55(+3.88%)
Mar 25, 2021	39.91	40.00	39.74	40.00	21,725	+0.22(+0.55%)
Mar 24, 2021	40.08	40.08	39.78	39.78	12,286	-0.74(-1.83%)
Mar 23, 2021	40.70	40.70	40.52	40.52	34,390	-0.79(-1.91%)
Mar 22, 2021	41.08	41.39	41.08	41.31	6,859	+0.17(+0.40%)
Mar 19, 2021	41.03	41.14	40.83	41.14	8,391	-0.51(-1.22%)
Mar 18, 2021	42.03	42.03	41.61	41.65	7,930	-0.23(-0.54%)
Mar 17, 2021	41.75	42.00	41.47	41.88	17,516	+0.38(+0.91%)
Mar 16, 2021	41.20	41.51	41.20	41.50	15,614	+0.39(+0.94%)
Mar 15, 2021	40.95	41.12	40.69	41.12	25,663	-1.14(-2.70%)
Mar 12, 2021	42.10	42.27	41.86	42.26	8,282	-0.69(-1.61%)
Mar 11, 2021	42.54	43.07	42.45	42.95	59,459	+1.39(+3.34%)
Mar 10, 2021	42.06	42.06	41.46	41.56	11,090	-0.33(-0.80%)
Mar 09, 2021	41.47	42.03	41.47	41.90	21,645	+0.33(+0.79%)
Mar 08, 2021	42.25	42.28	41.57	41.57	55,217	-2.68(-6.06%)
Mar 05, 2021	44.41	44.45	43.99	44.25	15,693	+0.18(+0.42%)
Mar 04, 2021	44.88	44.88	44.04	44.06	40,961	-1.96(-4.27%)
Mar 03, 2021	46.31	46.36	46.03	46.03	28,025	-0.28(-0.61%)
Mar 02, 2021	46.55	46.59	46.31	46.31	19,190	-0.60(-1.27%)
Mar 01, 2021	46.56	46.98	46.55	46.91	34,796	+1.72(+3.80%)
Feb 26, 2021	45.25	45.39	45.08	45.19	16,456	-0.63(-1.38%)
Feb 25, 2021	46.24	46.46	45.71	45.82	44,655	-1.53(-3.24%)
Feb 24, 2021	47.69	47.69	46.80	47.36	29,489	-0.78(-1.62%)
Feb 23, 2021	48.09	48.20	47.71	48.14	36,409	-0.55(-1.13%)
Feb 22, 2021	48.81	48.88	48.69	48.69	35,443	-2.35(-4.60%)
Feb 19, 2021	50.97	51.16	50.93	51.04	31,932	+0.04(+0.08%)
Feb 18, 2021	51.03	51.15	50.71	50.99	32,313	-2.66(-4.95%)
Feb 17, 2021	53.32	53.69	53.32	53.65	19,978	+0.31(+0.58%)
Feb 16, 2021	53.23	53.92	53.23	53.34	31,583	+0.47(+0.89%)
Feb 12, 2021	52.71	52.87	52.18	52.87	7,083	+0.12(+0.24%)
Feb 11, 2021	52.73	52.83	52.53	52.75	19,668	+0.27(+0.52%)
Feb 10, 2021	52.60	52.74	52.02	52.47	28,333	+1.32(+2.58%)
Feb 09, 2021	50.67	51.52	50.56	51.15	30,931	+1.55(+3.13%)
Feb 08, 2021	49.22	49.68	49.22	49.60	26,394	+1.35(+2.80%)
Feb 05, 2021	48.31	48.31	48.17	48.25	11,879	-0.20(-0.41%)
Feb 04, 2021	48.46	48.46	48.27	48.44	21,143	-0.42(-0.86%)
Feb 03, 2021	48.84	48.89	48.68	48.86	10,556	-0.04(-0.08%)
Feb 02, 2021	48.80	48.97	48.80	48.90	17,317	+1.30(+2.73%)
Feb 01, 2021	47.51	47.65	47.43	47.61	11,777	+0.74(+1.58%)
Jan 29, 2021	47.13	47.20	46.70	46.86	16,892	-0.56(-1.19%)
Jan 28, 2021	47.25	47.55	47.00	47.43	21,799	-1.13(-2.33%)
Jan 27, 2021	48.43	48.84	48.15	48.56	21,699	-0.50(-1.03%)
Jan 26, 2021	49.18	49.18	49.00	49.06	10,893	-0.58(-1.17%)
Jan 25, 2021	49.60	49.71	49.33	49.64	78,305	+0.10(+0.20%)
Jan 22, 2021	49.55	49.64	49.48	49.54	28,989	+0.15(+0.30%)
Jan 21, 2021	49.34	49.41	49.22	49.39	21,719	+1.10(+2.28%)
Jan 20, 2021	48.23	48.36	48.15	48.29	11,189	+1.39(+2.95%)
Jan 19, 2021	47.07	47.07	46.86	46.91	21,823	-0.19(-0.40%)
Jan 15, 2021	47.19	47.19	46.97	47.09	11,334	-0.33(-0.70%)
Jan 14, 2021	47.60	47.60	47.37	47.43	21,241	-0.92(-1.91%)
Jan 13, 2021	48.44	48.44	48.25	48.35	16,643	-0.72(-1.47%)
Jan 12, 2021	48.74	49.07	48.74	49.07	14,722	+1.44(+3.03%)
Jan 11, 2021	47.59	47.67	47.28	47.62	20,768	-0.78(-1.60%)
Jan 08, 2021	48.28	48.64	48.07	48.40	31,823	-0.43(-0.89%)
Jan 07, 2021	48.62	48.92	48.43	48.83	32,514	+1.25(+2.62%)
Jan 06, 2021	47.71	47.86	47.49	47.59	44,530	-0.24(-0.50%)
Jan 05, 2021	47.36	47.84	47.36	47.82	43,120	+1.48(+3.20%)
Jan 04, 2021	46.34	46.71	46.02	46.34	49,936	+1.79(+4.01%)
Dec 31, 2020		44.55	44.55	44.55	40,230	+0.69(+1.56%)
Dec 30, 2020	43.58	43.93	43.58	43.87	40,230	+1.11(+2.59%)
Dec 29, 2020	42.89	42.89	42.63	42.76	20,023	-0.16(-0.38%)
Dec 28, 2020	42.77	42.94	42.76	42.92	14,083	+0.19(+0.45%)
Dec 24, 2020	42.69	42.83	42.62	42.73	9,590	+0.23(+0.55%)
Dec 23, 2020	42.62	42.73	42.50	42.50	6,912	+0.29(+0.69%)
Dec 22, 2020	42.20	42.32	42.14	42.21	57,488	-0.46(-1.08%)
Dec 21, 2020	41.97	42.82	41.97	42.67	24,387	+0.76(+1.82%)
Dec 18, 2020	41.62	41.91	41.62	41.91	10,790	+0.34(+0.83%)
Dec 17, 2020	41.65	41.70	41.55	41.57	5,687	+0.06(+0.15%)
Dec 16, 2020	41.61	41.61	41.39	41.50	7,916	-0.05(-0.13%)
Dec 15, 2020	41.20	41.63	41.20	41.56	6,511	+0.75(+1.84%)
Dec 14, 2020	40.99	41.00	40.72	40.81	4,878	+0.35(+0.86%)
Dec 11, 2020	40.46	40.56	40.46	40.46	5,885	-0.87(-2.10%)
Dec 10, 2020	41.14	41.39	41.07	41.32	30,752	+0.34(+0.83%)
Dec 09, 2020	41.35	41.35	40.79	40.98	9,888	-0.85(-2.03%)
Dec 08, 2020	41.75	42.00	41.75	41.83	8,489	+0.15(+0.36%)
Dec 07, 2020	41.74	41.86	41.67	41.68	24,049	-0.06(-0.14%)
Dec 04, 2020	41.75	41.75	41.63	41.74	12,207	+0.42(+1.01%)
Dec 03, 2020	41.18	41.46	41.18	41.32	9,929	+0.35(+0.85%)
Dec 02, 2020	41.03	41.05	40.88	40.98	35,916	-0.27(-0.66%)
Dec 01, 2020	41.29	41.29	40.98	41.25	6,404	+1.19(+2.97%)
Nov 30, 2020	40.09	40.32	40.02	40.06	11,740	-0.02(-0.05%)
Nov 27, 2020	40.07	40.21	39.92	40.08	16,457	+0.23(+0.59%)
Nov 25, 2020	39.67	39.87	39.61	39.85	8,828	-0.53(-1.31%)
Nov 24, 2020	40.31	40.40	40.18	40.37	15,028	-0.14(-0.35%)
Nov 23, 2020	40.98	40.98	40.45	40.52	10,899	-0.26(-0.65%)
Nov 20, 2020	40.65	40.89	40.65	40.78	11,553	+0.39(+0.97%)
Nov 19, 2020	40.42	40.44	40.19	40.39	7,212	+0.37(+0.92%)
Nov 18, 2020	40.38	40.38	40.02	40.02	9,204	-0.74(-1.82%)
Nov 17, 2020	40.73	40.81	40.52	40.76	31,611	-0.44(-1.07%)
Nov 16, 2020	41.29	41.29	41.01	41.20	7,959	+0.35(+0.85%)
Nov 13, 2020	40.65	40.87	40.65	40.85	8,174	+0.09(+0.22%)
Nov 12, 2020	40.89	41.22	40.76	40.76	24,501	-0.06(-0.14%)
Nov 11, 2020	40.58	40.85	40.53	40.82	24,460	-0.98(-2.34%)
Nov 10, 2020	41.97	41.97	41.47	41.80	10,971	-0.51(-1.20%)
Nov 09, 2020	43.68	43.68	42.31	42.31	34,778	+0.47(+1.13%)
Nov 06, 2020	41.76	41.94	41.42	41.83	25,831	-0.91(-2.12%)
Nov 05, 2020	42.64	43.32	42.47	42.74	29,938	+0.68(+1.62%)
Nov 04, 2020	41.14	42.06	41.14	42.06	18,688	+1.53(+3.78%)
Nov 03, 2020	40.58	40.58	40.37	40.53	6,178	+0.19(+0.48%)
Nov 02, 2020	40.53	40.53	40.11	40.33	8,686	+0.70(+1.76%)
Oct 30, 2020	39.57	39.72	39.56	39.64	8,283	-0.50(-1.25%)
Oct 29, 2020	39.94	40.22	39.87	40.14	12,252	+0.78(+1.98%)
Oct 28, 2020	39.43	39.45	39.36	39.36	5,606	-0.06(-0.16%)
Oct 27, 2020	39.28	39.50	39.24	39.42	10,991	+0.61(+1.57%)
Oct 26, 2020	38.64	39.03	38.64	38.81	7,427	-0.11(-0.28%)
Oct 23, 2020	39.04	39.04	38.76	38.92	31,171	-0.76(-1.92%)
Oct 22, 2020	39.88	39.88	39.54	39.68	7,865	-0.27(-0.66%)
Oct 21, 2020	39.98	40.17	39.94	39.95	11,251	-0.41(-1.02%)
Oct 20, 2020	40.28	40.52	40.28	40.36	14,197	+0.88(+2.23%)
Oct 19, 2020	39.50	39.64	39.41	39.48	40,928	-0.40(-1.01%)
Oct 16, 2020	40.08	40.08	39.80	39.88	9,264	+0.04(+0.09%)
Oct 15, 2020	39.67	39.91	39.67	39.85	14,068	-0.26(-0.65%)
Oct 14, 2020	40.41	40.41	40.07	40.11	9,465	-0.28(-0.70%)
Oct 13, 2020	40.27	40.46	40.20	40.39	18,851	+0.39(+0.96%)
Oct 12, 2020	40.05	40.10	39.90	40.00	24,259	+0.68(+1.73%)
Oct 09, 2020	38.98	39.32	38.98	39.32	36,512	+0.98(+2.56%)
Oct 08, 2020	38.13	38.37	38.13	38.34	11,063	+0.17(+0.43%)
Oct 07, 2020	38.21	38.26	38.14	38.18	12,031	+0.26(+0.68%)
Oct 06, 2020	37.95	38.08	37.83	37.92	9,816	+0.05(+0.12%)
Oct 05, 2020	37.75	37.92	37.75	37.87	6,743	+0.47(+1.25%)
Oct 02, 2020	37.25	37.64	37.25	37.41	2,506	-0.47(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.