Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.49	26.56	26.34	26.41	93,098	-0.12(-0.45%)
Sep 29, 2021	26.64	26.70	26.53	26.53	68,104	-0.07(-0.27%)
Sep 28, 2021	26.82	26.82	26.54	26.60	85,196	-0.56(-2.08%)
Sep 27, 2021	27.14	27.21	27.08	27.16	36,624	-0.06(-0.23%)
Sep 24, 2021	27.19	27.26	27.18	27.23	41,308	-0.21(-0.76%)
Sep 23, 2021	27.35	27.51	27.35	27.44	41,047	+0.30(+1.11%)
Sep 22, 2021	27.12	27.31	27.08	27.14	107,101	+0.10(+0.37%)
Sep 21, 2021	27.12	27.16	27.01	27.04	56,626	+0.14(+0.51%)
Sep 20, 2021	26.75	26.93	26.69	26.90	232,559	-0.59(-2.15%)
Sep 17, 2021	27.67	27.67	27.41	27.49	54,653	-0.47(-1.69%)
Sep 16, 2021	27.95	27.98	27.82	27.96	99,401	-0.14(-0.49%)
Sep 15, 2021	28.01	28.13	27.96	28.10	68,107	+0.16(+0.59%)
Sep 14, 2021	28.15	28.15	27.93	27.94	57,381	-0.13(-0.45%)
Sep 13, 2021	28.10	28.14	27.97	28.06	152,000	+0.17(+0.62%)
Sep 10, 2021	28.13	28.14	27.88	27.89	51,037	+0.01(+0.03%)
Sep 09, 2021	27.90	28.01	27.85	27.88	132,630	+0.01(+0.03%)
Sep 08, 2021	27.97	27.97	27.83	27.87	58,202	-0.24(-0.84%)
Sep 07, 2021	28.15	28.16	28.09	28.11	55,846	-0.08(-0.29%)
Sep 03, 2021	28.06	28.21	28.03	28.19	54,964	+0.25(+0.88%)
Sep 02, 2021	27.93	27.97	27.90	27.95	102,287	+0.16(+0.59%)
Sep 01, 2021	27.76	27.85	27.55	27.78	72,806	+0.23(+0.83%)
Aug 31, 2021	27.71	27.71	27.55	27.55	48,124	-0.11(-0.39%)
Aug 30, 2021	27.64	27.70	27.62	27.66	33,591	+0.10(+0.36%)
Aug 27, 2021	27.31	27.61	27.27	27.56	58,976	+0.25(+0.93%)
Aug 26, 2021	27.36	27.41	27.27	27.31	166,958	-0.19(-0.69%)
Aug 25, 2021	27.43	27.50	27.40	27.50	76,859	+0.05(+0.17%)
Aug 24, 2021	27.42	27.52	27.41	27.45	50,858	+0.06(+0.23%)
Aug 23, 2021	27.29	27.43	27.25	27.39	65,561	+0.26(+0.96%)
Aug 20, 2021	26.93	27.14	26.90	27.13	55,230	+0.10(+0.36%)
Aug 19, 2021	26.96	27.09	26.88	27.04	57,099	-0.31(-1.13%)
Aug 18, 2021	27.47	27.55	27.34	27.34	42,851	-0.18(-0.66%)
Aug 17, 2021	27.61	27.61	27.42	27.53	472,254	-0.30(-1.08%)
Aug 16, 2021	27.76	27.84	27.68	27.83	37,168	-0.11(-0.39%)
Aug 13, 2021	27.88	27.97	27.87	27.94	56,583	+0.11(+0.41%)
Aug 12, 2021	27.78	27.84	27.74	27.82	70,632	+0.04(+0.14%)
Aug 11, 2021	27.74	27.79	27.68	27.78	43,396	+0.25(+0.89%)
Aug 10, 2021	27.47	27.58	27.47	27.54	47,351	+0.06(+0.20%)
Aug 09, 2021	27.47	27.54	27.47	27.48	37,238	-0.03(-0.10%)
Aug 06, 2021	27.55	27.57	27.49	27.51	24,489	-0.12(-0.43%)
Aug 05, 2021	27.64	27.64	27.57	27.63	53,066	-0.05(-0.16%)
Aug 04, 2021	27.77	27.82	27.65	27.67	38,665	-0.07(-0.26%)
Aug 03, 2021	27.67	27.77	27.57	27.75	65,436	+0.15(+0.56%)
Aug 02, 2021	27.67	27.74	27.57	27.59	244,200	+0.13(+0.46%)
Jul 30, 2021	27.49	27.60	27.42	27.46	58,654	-0.24(-0.85%)
Jul 29, 2021	27.64	27.73	27.64	27.70	66,663	+0.31(+1.12%)
Jul 28, 2021	27.28	27.42	27.24	27.39	42,564	+0.04(+0.14%)
Jul 27, 2021	27.35	27.37	27.21	27.35	139,347	-0.15(-0.56%)
Jul 26, 2021	27.40	27.54	27.40	27.51	119,287	+0.07(+0.26%)
Jul 23, 2021	27.42	27.45	27.34	27.44	47,084	+0.21(+0.77%)
Jul 22, 2021	27.34	27.34	27.19	27.23	84,911	-0.01(-0.03%)
Jul 21, 2021	27.00	27.24	27.00	27.24	553,576	+0.39(+1.46%)
Jul 20, 2021	26.57	26.88	26.53	26.84	85,595	+0.24(+0.89%)
Jul 19, 2021	26.71	26.71	26.48	26.61	174,314	-0.55(-2.01%)
Jul 16, 2021	27.38	27.38	27.11	27.15	78,330	-0.22(-0.80%)
Jul 15, 2021	27.37	27.45	27.29	27.37	65,798	-0.22(-0.79%)
Jul 14, 2021	27.64	27.64	27.55	27.59	78,350	+0.07(+0.26%)
Jul 13, 2021	27.58	27.66	27.52	27.52	53,655	-0.13(-0.46%)
Jul 12, 2021	27.53	27.65	27.53	27.64	37,971	+0.11(+0.40%)
Jul 09, 2021	27.32	27.57	27.32	27.54	76,011	+0.49(+1.82%)
Jul 08, 2021	26.96	27.06	26.88	27.04	57,989	-0.40(-1.46%)
Jul 07, 2021	27.41	27.48	27.32	27.44	35,395	+0.13(+0.47%)
Jul 06, 2021	27.51	27.51	27.21	27.32	269,491	-0.18(-0.66%)
Jul 02, 2021	27.41	27.50	27.32	27.50	98,201	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.