Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1150 0.1200 0.1150 0.1200 8,405 +0.00(+0.00%)
Sep 29, 2021 0.1200 0.1200 0.1200 0.1200 23,550 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1250 3,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 22, 2021 0.1300 0.1300 0.1200 0.1250 45,100 -0.01(-3.85%)
Sep 21, 2021 0.1300 0.1300 0.1200 0.1300 121,200 +0.01(+4.00%)
Sep 20, 2021 0.1250 0.1300 0.1250 0.1250 147,220 -0.01(-3.85%)
Sep 17, 2021 0.1300 0.1300 0.1300 0.1300 138,250 +0.00(+0.00%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 141,300 -0.01(-3.70%)
Sep 15, 2021 0.1300 0.1350 0.1300 0.1350 30,500 +0.00(+0.00%)
Sep 14, 2021 0.1350 0.1350 0.1300 0.1350 38,200 +0.00(+0.00%)
Sep 13, 2021 0.1400 0.1400 0.1350 0.1350 44,100 -0.01(-10.00%)
Sep 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 08, 2021 0.1450 0.1450 0.1450 0.1450 131,000 -0.01(-3.33%)
Sep 07, 2021 0.1500 0.1500 0.1450 0.1500 84,200 +0.01(+3.45%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1350 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Sep 01, 2021 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-3.57%)
Aug 31, 2021 0.1400 0.1400 0.1400 0.1400 10,052 +0.00(+0.00%)
Aug 30, 2021 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1450 0.1400 0.1400 46,500 -0.00(-3.45%)
Aug 26, 2021 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Aug 25, 2021 0.1450 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 3,342 +0.00(+0.00%)
Aug 23, 2021 0.1450 0.1500 0.1450 0.1500 113,500 +0.01(+7.14%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1400 4,000 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+3.57%)
Aug 17, 2021 0.1450 0.1450 0.1350 0.1400 128,100 +0.00(+0.00%)
Aug 16, 2021 0.1400 0.1400 0.1400 0.1400 172,876 +0.00(+0.00%)
Aug 13, 2021 0.1400 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Aug 12, 2021 0.1400 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1400 0.1400 0.1400 84,100 +0.00(+0.00%)
Aug 09, 2021 0.1450 0.1450 0.1400 0.1400 44,700 -0.00(-3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1550 0.1400 0.1450 110,900 +0.00(+3.57%)
Aug 03, 2021 0.1400 0.1400 0.1400 0.1400 29,998 +0.00(+0.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jul 28, 2021 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Jul 27, 2021 0.1400 0.1400 0.1400 0.1400 70,782 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1400 0.1400 0.1400 33,888 +0.00(+0.00%)
Jul 23, 2021 0.1400 0.1400 0.1350 0.1400 50,500 +0.01(+3.70%)
Jul 22, 2021 0.1350 0.1350 0.1350 0.1350 90,200 +0.01(+8.00%)
Jul 21, 2021 0.1400 0.1400 0.1250 0.1250 275,444 -0.02(-13.79%)
Jul 20, 2021 0.1400 0.1550 0.1400 0.1450 175,568 +0.00(+3.57%)
Jul 19, 2021 0.1400 0.1400 0.1250 0.1400 546,647 +0.01(+3.70%)
Jul 16, 2021 0.1400 0.1450 0.1350 0.1350 184,670 -0.01(-6.90%)
Jul 15, 2021 0.1500 0.1500 0.1450 0.1450 35,840 -0.01(-3.33%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1500 274,800 +0.00(+0.00%)
Jul 13, 2021 0.1500 0.1500 0.1500 0.1500 61,000 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0.1450 20,700 -0.01(-3.33%)
Jul 09, 2021 0.1500 0.1550 0.1500 0.1500 148,200 +0.00(+0.00%)
Jul 08, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 07, 2021 0.1600 0.1600 0.1550 0.1550 136,800 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1600 0.1550 0.1550 37,500 +0.00(+0.00%)
Jul 05, 2021 0.1550 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.