Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.67	34.32	33.52	33.54	614,541	-0.04(-0.12%)
Sep 29, 2021	34.54	34.71	33.53	33.58	772,276	-0.78(-2.27%)
Sep 28, 2021	35.55	35.80	34.28	34.36	1,227,404	-1.51(-4.21%)
Sep 27, 2021	36.11	36.45	35.70	35.87	790,219	-0.32(-0.88%)
Sep 24, 2021	37.14	37.47	36.10	36.19	445,856	-1.01(-2.72%)
Sep 23, 2021	36.57	37.31	35.85	37.20	910,645	+0.64(+1.75%)
Sep 22, 2021	36.31	36.92	36.09	36.56	570,951	+0.28(+0.77%)
Sep 21, 2021	36.41	36.93	35.81	36.28	916,128	+0.09(+0.25%)
Sep 20, 2021	36.56	37.18	35.98	36.19	994,581	-1.02(-2.74%)
Sep 17, 2021	36.64	37.34	36.13	37.21	3,056,545	+0.78(+2.14%)
Sep 16, 2021	36.84	36.98	35.69	36.43	1,139,899	-0.58(-1.57%)
Sep 15, 2021	36.00	37.60	35.97	37.01	2,251,306	+0.80(+2.21%)
Sep 14, 2021	36.45	36.88	36.06	36.21	685,687	-0.06(-0.17%)
Sep 13, 2021	36.06	36.87	35.62	36.27	1,193,579	+0.18(+0.50%)
Sep 10, 2021	36.15	36.35	35.45	36.09	754,048	-0.17(-0.47%)
Sep 09, 2021	36.73	37.10	36.25	36.26	542,207	-0.71(-1.92%)
Sep 08, 2021	37.41	37.47	36.73	36.97	723,439	-0.58(-1.54%)
Sep 07, 2021	39.32	39.38	37.50	37.55	1,372,291	-1.97(-4.98%)
Sep 03, 2021	40.50	40.51	39.43	39.52	603,656	-1.03(-2.54%)
Sep 02, 2021	40.50	40.71	39.70	40.55	503,913	+0.27(+0.67%)
Sep 01, 2021	40.03	40.99	39.78	40.28	655,607	+0.52(+1.31%)
Aug 31, 2021	39.44	40.35	39.13	39.76	929,737	+0.62(+1.58%)
Aug 30, 2021	39.86	40.19	39.00	39.14	626,404	-0.49(-1.24%)
Aug 27, 2021	38.79	40.45	38.70	39.63	760,627	+0.73(+1.88%)
Aug 26, 2021	39.55	39.95	38.86	38.90	506,089	-0.64(-1.62%)
Aug 25, 2021	40.38	40.38	39.01	39.54	644,032	-0.44(-1.10%)
Aug 24, 2021	39.04	40.04	38.81	39.98	544,570	+0.95(+2.43%)
Aug 23, 2021	39.68	40.05	38.85	39.03	722,158	-0.23(-0.59%)
Aug 20, 2021	37.96	39.31	37.75	39.26	747,108	+1.42(+3.75%)
Aug 19, 2021	37.77	38.35	37.67	37.84	918,897	-0.19(-0.50%)
Aug 18, 2021	38.87	38.87	38.00	38.03	594,401	-0.73(-1.88%)
Aug 17, 2021	38.20	38.78	37.82	38.76	790,990	+0.13(+0.34%)
Aug 16, 2021	39.71	39.97	38.52	38.63	808,542	-1.05(-2.65%)
Aug 13, 2021	39.61	40.09	39.12	39.68	620,048	+0.37(+0.94%)
Aug 12, 2021	38.25	39.34	38.03	39.31	438,209	+1.10(+2.88%)
Aug 11, 2021	38.77	39.17	37.98	38.21	775,320	-0.64(-1.65%)
Aug 10, 2021	38.59	38.99	37.98	38.85	729,851	+0.29(+0.75%)
Aug 09, 2021	38.98	39.10	38.38	38.56	535,874	-0.24(-0.62%)
Aug 06, 2021	39.40	39.40	38.09	38.80	763,947	-0.58(-1.47%)
Aug 05, 2021	37.95	39.39	37.65	39.38	994,319	+1.57(+4.15%)
Aug 04, 2021	37.59	38.70	37.37	37.81	809,185	+0.00(+0.00%)
Aug 03, 2021	37.42	37.87	36.92	37.81	622,210	+0.18(+0.48%)
Aug 02, 2021	37.23	38.05	37.17	37.63	569,266	+0.49(+1.32%)
Jul 30, 2021	36.56	37.83	36.55	37.14	996,382	+0.46(+1.25%)
Jul 29, 2021	38.11	38.27	36.68	36.68	927,866	-1.05(-2.78%)
Jul 28, 2021	36.34	37.85	36.03	37.73	876,124	+1.36(+3.74%)
Jul 27, 2021	37.44	37.92	35.76	36.37	962,845	-1.05(-2.81%)
Jul 26, 2021	37.87	38.50	37.02	37.42	1,180,584	-0.61(-1.60%)
Jul 23, 2021	37.52	38.21	37.00	38.03	949,248	+0.54(+1.44%)
Jul 22, 2021	36.91	37.67	36.71	37.49	881,309	+0.78(+2.12%)
Jul 21, 2021	36.58	36.88	36.03	36.71	828,972	+0.06(+0.16%)
Jul 20, 2021	35.50	36.69	35.25	36.65	1,018,003	+1.09(+3.07%)
Jul 19, 2021	36.32	36.45	35.28	35.56	897,471	-0.99(-2.71%)
Jul 16, 2021	35.79	36.74	34.97	36.55	2,214,098	+0.88(+2.47%)
Jul 15, 2021	35.23	35.80	34.65	35.67	1,058,718	+0.41(+1.16%)
Jul 14, 2021	36.27	36.53	35.18	35.26	878,293	-1.10(-3.03%)
Jul 13, 2021	36.92	37.39	35.92	36.36	996,652	-0.93(-2.49%)
Jul 12, 2021	38.72	39.08	37.20	37.29	964,047	-1.58(-4.06%)
Jul 09, 2021	38.79	39.55	38.12	38.87	649,718	+0.08(+0.21%)
Jul 08, 2021	38.00	39.17	37.76	38.79	1,018,018	-0.17(-0.44%)
Jul 07, 2021	39.39	39.54	38.34	38.96	871,995	-0.37(-0.94%)
Jul 06, 2021	40.02	40.02	39.19	39.33	1,329,991	-0.59(-1.48%)
Jul 02, 2021	40.22	40.27	39.45	39.92	1,386,220	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.