Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	251.50	254.31	244.64	246.42	424,200	-6.51(-2.57%)
Jan 28, 2021	254.99	256.60	248.06	252.93	574,738	+4.12(+1.66%)
Jan 27, 2021	257.86	258.13	243.21	248.81	938,521	-16.00(-6.04%)
Jan 26, 2021	269.04	269.54	264.25	264.81	486,126	-4.21(-1.56%)
Jan 25, 2021	279.09	287.55	265.71	269.02	829,781	-8.59(-3.09%)
Jan 22, 2021	270.47	278.64	269.55	277.61	500,500	+5.28(+1.94%)
Jan 21, 2021	270.26	273.82	265.45	272.33	665,811	+3.54(+1.32%)
Jan 20, 2021	269.58	269.98	261.04	268.79	685,980	+1.33(+0.50%)
Jan 19, 2021	257.00	269.59	255.94	267.46	756,836	+14.65(+5.79%)
Jan 15, 2021	252.65	255.30	247.59	252.81	583,100	-0.25(-0.10%)
Jan 14, 2021	253.15	255.00	250.23	253.06	366,246	+0.43(+0.17%)
Jan 13, 2021	257.04	259.46	252.46	252.63	666,639	-6.42(-2.48%)
Jan 12, 2021	261.16	263.64	256.24	259.05	1,070,064	-1.75(-0.67%)
Jan 11, 2021	248.77	262.49	245.24	260.80	750,628	+8.30(+3.29%)
Jan 08, 2021	257.50	260.00	249.68	252.50	726,000	-2.00(-0.79%)
Jan 07, 2021	250.19	256.30	247.89	254.50	893,679	+8.21(+3.33%)
Jan 06, 2021	230.77	249.00	228.62	246.29	1,185,613	+18.31(+8.03%)
Jan 05, 2021	223.17	228.52	223.00	227.98	485,254	+3.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.