Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.65	65.84	64.71	65.06	46,895,872	-1.38(-2.07%)
Jan 28, 2021	66.19	66.82	66.12	66.44	29,660,574	+0.42(+0.64%)
Jan 27, 2021	66.32	66.72	65.77	66.02	34,763,648	-1.55(-2.29%)
Jan 26, 2021	67.56	67.64	67.32	67.56	15,771,427	+0.10(+0.15%)
Jan 25, 2021	67.03	67.47	66.64	67.46	24,197,102	-0.08(-0.12%)
Jan 22, 2021	67.28	67.66	67.26	67.54	20,977,888	-0.32(-0.48%)
Jan 21, 2021	67.86	67.92	67.45	67.87	22,819,736	+0.05(+0.08%)
Jan 20, 2021	67.45	67.82	67.32	67.81	16,042,663	+0.46(+0.68%)
Jan 19, 2021	67.38	67.43	67.08	67.36	22,432,698	+0.49(+0.73%)
Jan 15, 2021	67.06	67.19	66.48	66.87	30,436,390	-1.06(-1.56%)
Jan 14, 2021	67.60	68.08	67.59	67.93	25,153,306	+0.54(+0.80%)
Jan 13, 2021	67.37	67.55	67.25	67.39	17,335,202	-0.09(-0.13%)
Jan 12, 2021	67.12	67.53	66.93	67.48	23,268,004	+0.31(+0.45%)
Jan 11, 2021	66.83	67.37	66.81	67.18	25,801,590	-0.89(-1.31%)
Jan 08, 2021	67.93	68.07	67.36	68.07	28,117,938	+0.63(+0.93%)
Jan 07, 2021	67.27	67.53	67.21	67.44	20,898,850	+0.07(+0.11%)
Jan 06, 2021	66.78	67.70	66.71	67.36	28,290,214	+0.76(+1.15%)
Jan 05, 2021	66.13	66.76	66.08	66.60	21,972,322	+0.68(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.