Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.49	50.70	50.47	50.65	49,371	+0.11(+0.22%)
Jan 28, 2021	50.55	50.59	50.46	50.54	40,940	-0.02(-0.04%)
Jan 27, 2021	50.55	50.85	50.46	50.56	382,566	-0.02(-0.03%)
Jan 26, 2021	50.48	50.70	50.48	50.58	126,276	+0.09(+0.18%)
Jan 25, 2021	50.40	50.50	50.22	50.49	55,082	+0.05(+0.11%)
Jan 22, 2021	50.51	50.52	50.30	50.43	151,728	-0.04(-0.07%)
Jan 21, 2021	50.52	51.05	50.36	50.47	64,273	+0.05(+0.09%)
Jan 20, 2021	50.20	50.43	50.20	50.42	53,374	+0.26(+0.53%)
Jan 19, 2021	50.20	50.51	50.15	50.16	94,433	-0.09(-0.18%)
Jan 15, 2021	50.19	50.40	50.02	50.25	59,771	+0.01(+0.02%)
Jan 14, 2021	50.19	50.27	49.88	50.24	45,985	+0.15(+0.29%)
Jan 13, 2021	50.14	50.23	50.06	50.09	60,990	-0.06(-0.13%)
Jan 12, 2021	50.07	50.28	49.97	50.16	32,167	-0.02(-0.04%)
Jan 11, 2021	50.20	50.41	50.09	50.18	36,617	-0.02(-0.03%)
Jan 08, 2021	50.12	50.47	50.12	50.20	231,643	-0.07(-0.15%)
Jan 07, 2021	50.16	50.45	50.16	50.27	286,860	-0.19(-0.38%)
Jan 06, 2021	50.25	50.67	50.25	50.46	46,272	-0.13(-0.25%)
Jan 05, 2021	50.70	50.70	50.55	50.59	38,122	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.