Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 91.11 91.34 90.76 90.79 24,090,022 -0.36(-0.40%)
Jan 28, 2021 91.10 91.48 91.09 91.16 15,092,747 +0.24(+0.27%)
Jan 27, 2021 91.03 91.18 90.73 90.91 19,613,342 -0.28(-0.31%)
Jan 26, 2021 91.24 91.33 91.18 91.20 12,601,193 -0.05(-0.06%)
Jan 25, 2021 91.26 91.30 90.96 91.25 7,495,943 +0.00(+0.00%)
Jan 22, 2021 91.27 91.37 91.15 91.25 5,469,611 -0.20(-0.22%)
Jan 21, 2021 91.51 91.53 91.36 91.45 8,812,679 -0.06(-0.06%)
Jan 20, 2021 91.57 91.59 91.35 91.51 6,218,526 +0.23(+0.25%)
Jan 19, 2021 91.23 91.33 91.08 91.28 7,624,350 +0.24(+0.27%)
Jan 15, 2021 91.10 91.21 90.97 91.04 11,397,918 -0.13(-0.15%)
Jan 14, 2021 91.25 91.31 91.14 91.17 6,560,657 -0.03(-0.04%)
Jan 13, 2021 90.95 91.24 90.93 91.21 6,203,718 +0.25(+0.28%)
Jan 12, 2021 90.81 90.99 90.69 90.95 10,174,878 +0.13(+0.15%)
Jan 11, 2021 90.97 91.09 90.80 90.82 10,759,192 -0.49(-0.54%)
Jan 08, 2021 91.31 91.31 91.04 91.31 9,317,906 +0.12(+0.13%)
Jan 07, 2021 91.10 91.31 91.05 91.20 9,055,609 +0.25(+0.28%)
Jan 06, 2021 91.00 91.30 90.88 90.95 13,229,850 -0.13(-0.15%)
Jan 05, 2021 90.91 91.17 90.91 91.08 7,299,052 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.