Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.67	43.75	43.54	43.56	9,296	-0.11(-0.24%)
Jan 28, 2021	43.77	43.81	43.67	43.67	7,086	+0.14(+0.32%)
Jan 27, 2021	43.56	43.63	43.49	43.53	16,045	-0.12(-0.28%)
Jan 26, 2021	43.65	43.70	43.65	43.65	19,519	-0.00(-0.00%)
Jan 25, 2021	43.68	43.68	43.60	43.65	4,272	-0.01(-0.02%)
Jan 22, 2021	43.67	43.70	43.66	43.66	2,556	-0.08(-0.19%)
Jan 21, 2021	43.77	43.77	43.69	43.74	18,227	-0.01(-0.01%)
Jan 20, 2021	43.77	43.77	43.72	43.75	5,719	+0.09(+0.20%)
Jan 19, 2021	43.64	43.68	43.62	43.66	3,869	+0.06(+0.15%)
Jan 15, 2021	43.60	43.64	43.59	43.60	12,317	-0.02(-0.04%)
Jan 14, 2021	43.70	43.70	43.61	43.61	12,561	-0.05(-0.11%)
Jan 13, 2021	43.58	43.72	43.58	43.66	4,900	+0.07(+0.15%)
Jan 12, 2021	43.52	43.60	43.47	43.60	8,313	+0.08(+0.18%)
Jan 11, 2021	43.54	43.61	43.48	43.52	8,508	-0.23(-0.53%)
Jan 08, 2021	43.77	43.77	43.61	43.75	96,331	+0.04(+0.10%)
Jan 07, 2021	43.78	43.78	43.68	43.71	3,825	+0.12(+0.28%)
Jan 06, 2021	43.79	43.79	43.59	43.59	3,416	-0.09(-0.21%)
Jan 05, 2021	43.66	43.73	43.66	43.68	5,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.