Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.14	22.82	21.82	22.16	3,915,432	+0.14(+0.62%)
Jan 28, 2021	21.40	22.56	21.34	22.02	3,502,510	-0.09(-0.43%)
Jan 27, 2021	22.48	23.59	22.02	22.12	10,734,187	-0.79(-3.44%)
Jan 26, 2021	21.51	23.02	21.51	22.90	6,524,566	+1.52(+7.08%)
Jan 25, 2021	21.40	21.48	20.43	21.39	4,321,703	+0.82(+3.99%)
Jan 22, 2021	20.11	20.89	19.92	20.57	3,450,422	+0.27(+1.35%)
Jan 21, 2021	20.19	20.40	19.73	20.29	3,153,057	+0.42(+2.11%)
Jan 20, 2021	20.11	20.24	19.39	19.87	4,596,024	+0.19(+0.96%)
Jan 19, 2021	19.33	19.94	19.04	19.69	4,524,917	+0.89(+4.74%)
Jan 15, 2021	19.37	19.68	18.45	18.80	4,399,253	-0.38(-1.96%)
Jan 14, 2021	19.13	19.33	18.50	19.17	5,550,864	+0.54(+2.89%)
Jan 13, 2021	17.98	19.25	17.98	18.63	3,748,506	+0.73(+4.06%)
Jan 12, 2021	17.78	18.06	17.62	17.91	1,768,801	+0.14(+0.77%)
Jan 11, 2021	17.73	17.90	17.18	17.77	2,445,818	-0.28(-1.56%)
Jan 08, 2021	18.13	18.52	17.60	18.05	3,381,371	+0.15(+0.86%)
Jan 07, 2021	17.73	18.21	17.59	17.90	2,964,824	+0.40(+2.30%)
Jan 06, 2021	18.22	18.40	17.43	17.49	4,055,172	-1.18(-6.32%)
Jan 05, 2021	17.63	18.69	17.53	18.68	4,202,507	+1.04(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.