Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	116.66	116.69	113.12	114.03	16,165,607	-4.04(-3.42%)
Jan 28, 2021	116.83	119.72	115.96	118.07	15,056,736	+3.84(+3.36%)
Jan 27, 2021	117.25	117.39	114.01	114.23	17,749,684	-4.61(-3.88%)
Jan 26, 2021	121.09	121.35	118.47	118.84	18,127,634	-3.63(-2.96%)
Jan 25, 2021	123.70	124.02	119.50	122.47	21,792,984	+1.30(+1.07%)
Jan 22, 2021	122.02	123.16	120.87	121.18	20,422,092	-4.71(-3.74%)
Jan 21, 2021	125.04	127.05	124.18	125.89	16,452,834	+3.30(+2.69%)
Jan 20, 2021	126.86	127.74	122.08	122.59	18,455,678	-0.62(-0.50%)
Jan 19, 2021	122.54	125.79	120.52	123.21	21,695,244	+5.70(+4.85%)
Jan 15, 2021	120.55	120.62	115.61	117.51	18,482,318	-1.14(-0.96%)
Jan 14, 2021	115.84	126.35	114.17	118.66	39,519,776	+6.78(+6.06%)
Jan 13, 2021	116.73	117.11	110.73	111.88	21,959,940	-3.54(-3.07%)
Jan 12, 2021	117.44	117.48	114.18	115.42	15,081,548	+0.38(+0.33%)
Jan 11, 2021	112.36	115.98	111.48	115.04	12,795,616	+3.67(+3.29%)
Jan 08, 2021	118.15	118.50	109.77	111.37	20,223,340	-2.57(-2.26%)
Jan 07, 2021	111.98	115.36	110.34	113.94	14,421,002	+5.46(+5.03%)
Jan 06, 2021	106.83	109.22	105.61	108.48	11,296,394	+2.67(+2.52%)
Jan 05, 2021	105.48	107.86	105.11	105.82	11,252,177	+1.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.