Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.84	43.49	42.30	42.52	10,184,540	-0.64(-1.48%)
Jan 28, 2021	43.70	44.75	42.89	43.16	12,814,799	+0.44(+1.02%)
Jan 27, 2021	43.78	44.22	42.45	42.72	10,772,446	-1.61(-3.62%)
Jan 26, 2021	44.27	44.72	44.12	44.33	5,853,146	+0.18(+0.42%)
Jan 25, 2021	45.75	45.81	43.71	44.14	13,786,535	-1.71(-3.73%)
Jan 22, 2021	45.65	46.20	45.55	45.86	4,973,525	-0.37(-0.80%)
Jan 21, 2021	46.20	46.39	45.59	46.22	5,852,105	-0.43(-0.91%)
Jan 20, 2021	45.58	46.87	45.38	46.65	7,188,197	+1.26(+2.77%)
Jan 19, 2021	45.67	46.11	45.25	45.39	4,937,210	+0.24(+0.54%)
Jan 15, 2021	47.01	47.13	45.13	45.15	7,605,334	-2.09(-4.42%)
Jan 14, 2021	47.07	47.87	46.87	47.24	8,354,485	+0.80(+1.73%)
Jan 13, 2021	46.34	46.86	45.94	46.44	6,467,077	-0.14(-0.29%)
Jan 12, 2021	46.16	46.91	45.75	46.57	5,532,898	+0.67(+1.45%)
Jan 11, 2021	45.00	46.48	44.63	45.90	8,176,506	+0.45(+0.98%)
Jan 08, 2021	46.10	46.38	45.20	45.46	4,930,120	-0.34(-0.74%)
Jan 07, 2021	45.24	46.29	45.22	45.80	6,490,899	+0.56(+1.24%)
Jan 06, 2021	44.03	45.45	43.90	45.24	7,734,980	+1.07(+2.43%)
Jan 05, 2021	43.45	44.62	43.39	44.16	5,372,831	+0.58(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.