Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.07	24.14	23.56	23.64	218,300	-0.96(-3.90%)
Jan 28, 2021	24.49	24.60	24.17	24.60	253,831	+0.04(+0.16%)
Jan 27, 2021	24.80	24.80	24.52	24.56	386,362	-0.55(-2.19%)
Jan 26, 2021	25.21	25.21	24.80	25.11	348,835	-0.37(-1.45%)
Jan 25, 2021	25.50	25.65	25.30	25.48	195,799	+0.31(+1.23%)
Jan 22, 2021	25.30	25.46	24.85	25.17	328,500	-0.83(-3.19%)
Jan 21, 2021	26.11	26.11	25.69	26.00	179,665	-0.27(-1.03%)
Jan 20, 2021	26.14	26.28	25.93	26.27	103,122	+0.12(+0.48%)
Jan 19, 2021	26.53	26.53	26.10	26.14	162,333	-0.46(-1.71%)
Jan 15, 2021	26.32	26.67	26.30	26.60	112,600	+0.80(+3.10%)
Jan 14, 2021	26.01	26.01	25.60	25.80	115,159	-0.31(-1.19%)
Jan 13, 2021	25.81	26.24	25.81	26.11	118,867	+0.36(+1.40%)
Jan 12, 2021	25.23	25.86	25.23	25.75	153,174	+1.48(+6.10%)
Jan 11, 2021	24.05	24.71	24.05	24.27	246,813	-0.57(-2.30%)
Jan 08, 2021	25.10	25.10	24.56	24.84	141,100	+0.17(+0.69%)
Jan 07, 2021	24.36	24.74	24.22	24.67	102,599	+0.62(+2.58%)
Jan 06, 2021	24.25	24.50	23.99	24.05	139,138	-0.25(-1.03%)
Jan 05, 2021	24.10	24.33	24.04	24.30	144,367	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.