Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.22	14.75	13.95	14.30	219,602	+0.14(+0.96%)
Jan 28, 2021	14.36	14.39	13.82	14.16	412,467	-0.25(-1.76%)
Jan 27, 2021	14.66	14.96	14.33	14.42	426,792	-0.64(-4.22%)
Jan 26, 2021	15.44	15.67	15.01	15.05	455,479	-0.33(-2.13%)
Jan 25, 2021	14.98	15.41	14.84	15.38	407,076	+0.45(+3.01%)
Jan 22, 2021	14.85	14.96	14.61	14.93	264,953	+0.08(+0.52%)
Jan 21, 2021	14.94	14.99	14.46	14.85	308,394	+0.09(+0.58%)
Jan 20, 2021	14.82	15.08	14.56	14.77	344,216	+0.14(+0.99%)
Jan 19, 2021	14.18	14.83	14.04	14.62	667,004	+0.59(+4.20%)
Jan 15, 2021	13.63	14.04	13.52	14.03	323,305	+0.37(+2.72%)
Jan 14, 2021	13.32	13.77	13.32	13.66	285,227	+0.42(+3.18%)
Jan 13, 2021	13.42	13.53	13.18	13.24	315,069	-0.13(-0.98%)
Jan 12, 2021	13.13	13.39	13.12	13.37	222,405	+0.24(+1.79%)
Jan 11, 2021	13.16	13.28	13.00	13.14	211,272	-0.09(-0.68%)
Jan 08, 2021	13.25	13.36	13.06	13.23	230,916	+0.01(+0.07%)
Jan 07, 2021	13.03	13.35	12.88	13.22	552,339	+0.21(+1.60%)
Jan 06, 2021	12.99	13.22	12.92	13.01	333,753	+0.07(+0.56%)
Jan 05, 2021	12.92	13.10	12.86	12.94	326,859	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.