Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.661	2.745	2.620	2.690	104,400	-0.06(-2.18%)
Jan 28, 2021	2.840	2.950	2.680	2.750	122,692	-0.09(-3.17%)
Jan 27, 2021	2.750	2.940	2.740	2.840	246,102	+0.03(+1.07%)
Jan 26, 2021	2.670	2.950	2.670	2.810	345,261	+0.14(+5.24%)
Jan 25, 2021	2.660	2.700	2.590	2.670	128,658	-0.02(-0.74%)
Jan 22, 2021	2.700	2.840	2.635	2.690	87,000	-0.02(-0.74%)
Jan 21, 2021	2.790	2.820	2.680	2.710	76,485	-0.07(-2.52%)
Jan 20, 2021	2.830	2.860	2.710	2.780	113,901	-0.04(-1.42%)
Jan 19, 2021	2.760	2.850	2.680	2.820	79,214	+0.07(+2.55%)
Jan 15, 2021	2.800	2.830	2.690	2.750	115,500	-0.07(-2.48%)
Jan 14, 2021	2.750	2.890	2.710	2.820	200,996	+0.08(+2.92%)
Jan 13, 2021	2.690	2.740	2.600	2.740	141,072	-0.01(-0.36%)
Jan 12, 2021	2.450	2.890	2.430	2.750	571,311	+0.32(+13.17%)
Jan 11, 2021	2.410	2.485	2.390	2.430	97,235	-0.05(-2.02%)
Jan 08, 2021	2.420	2.480	2.412	2.480	76,900	+0.01(+0.40%)
Jan 07, 2021	2.460	2.540	2.460	2.470	127,680	+0.00(+0.00%)
Jan 06, 2021	2.470	2.530	2.450	2.470	161,554	+0.01(+0.41%)
Jan 05, 2021	2.360	2.480	2.350	2.460	46,166	+0.08(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.