Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	144.64	144.99	137.80	139.31	263,000	-6.37(-4.37%)
Jan 28, 2021	142.42	147.74	141.23	145.68	240,758	+3.26(+2.29%)
Jan 27, 2021	142.38	144.77	132.26	142.42	440,511	-2.58(-1.78%)
Jan 26, 2021	147.47	148.20	142.60	145.00	174,673	-2.28(-1.55%)
Jan 25, 2021	149.53	153.44	146.69	147.28	157,025	-1.44(-0.97%)
Jan 22, 2021	144.50	148.99	144.09	148.72	208,300	+3.27(+2.25%)
Jan 21, 2021	149.86	149.87	143.78	145.45	266,837	-1.08(-0.74%)
Jan 20, 2021	146.49	147.96	145.68	146.53	199,567	+2.43(+1.69%)
Jan 19, 2021	146.61	146.61	142.03	144.10	280,043	-0.51(-0.35%)
Jan 15, 2021	142.91	145.22	138.88	144.61	241,900	+1.11(+0.77%)
Jan 14, 2021	140.94	143.78	138.36	143.50	346,865	+2.98(+2.12%)
Jan 13, 2021	142.48	145.98	140.11	140.52	240,518	-2.66(-1.86%)
Jan 12, 2021	145.62	145.65	141.94	143.18	241,599	-2.00(-1.38%)
Jan 11, 2021	149.35	149.35	144.23	145.18	178,715	-2.66(-1.80%)
Jan 08, 2021	146.78	149.60	146.10	147.84	180,300	+1.01(+0.69%)
Jan 07, 2021	144.35	147.82	143.75	146.83	233,554	+2.24(+1.55%)
Jan 06, 2021	143.67	147.45	142.00	144.59	304,330	+4.26(+3.04%)
Jan 05, 2021	137.29	141.89	135.85	140.33	223,461	+2.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.