Amkor Technology (NQ: AMKR )

31.60 +1.36 (+4.50%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.70 15.85 15.01 15.02 1,172,036 -0.67(-4.29%)
Jan 28, 2021 15.92 15.97 15.41 15.69 1,097,159 +0.05(+0.34%)
Jan 27, 2021 16.02 16.28 15.50 15.63 1,244,396 -1.02(-6.10%)
Jan 26, 2021 17.51 17.58 16.60 16.65 835,073 -0.61(-3.53%)
Jan 25, 2021 17.90 17.96 17.08 17.26 1,439,520 -0.61(-3.41%)
Jan 22, 2021 17.61 17.90 17.60 17.87 618,422 +0.01(+0.05%)
Jan 21, 2021 18.09 18.26 17.68 17.86 534,205 -0.08(-0.43%)
Jan 20, 2021 18.38 18.43 17.71 17.94 701,461 -0.24(-1.33%)
Jan 19, 2021 17.89 18.31 17.74 18.18 1,279,419 +0.73(+4.16%)
Jan 15, 2021 18.09 18.09 17.12 17.45 1,164,284 -0.68(-3.74%)
Jan 14, 2021 17.19 18.42 17.14 18.13 1,607,857 +1.30(+7.70%)
Jan 13, 2021 17.04 17.14 16.57 16.83 782,673 -0.24(-1.42%)
Jan 12, 2021 16.67 17.13 16.51 17.08 1,022,856 +0.54(+3.28%)
Jan 11, 2021 16.04 16.58 15.89 16.53 659,788 +0.41(+2.52%)
Jan 08, 2021 16.50 16.70 16.04 16.13 1,099,579 -0.12(-0.71%)
Jan 07, 2021 15.85 16.37 15.72 16.24 1,430,942 +0.74(+4.74%)
Jan 06, 2021 14.97 15.58 14.96 15.51 1,950,655 +0.54(+3.62%)
Jan 05, 2021 14.43 14.99 14.38 14.97 866,348 +0.54(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.