Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.69 15.84 15.00 15.01 1,172,769 -0.67(-4.29%)
Jan 28, 2021 15.91 15.96 15.40 15.68 1,097,845 +0.05(+0.34%)
Jan 27, 2021 16.01 16.27 15.49 15.62 1,245,174 -1.02(-6.10%)
Jan 26, 2021 17.50 17.57 16.59 16.64 835,595 -0.61(-3.53%)
Jan 25, 2021 17.89 17.94 17.07 17.25 1,440,420 -0.61(-3.41%)
Jan 22, 2021 17.60 17.89 17.59 17.86 618,809 +0.01(+0.05%)
Jan 21, 2021 18.08 18.24 17.66 17.85 534,539 -0.08(-0.43%)
Jan 20, 2021 18.37 18.42 17.70 17.93 701,900 -0.24(-1.33%)
Jan 19, 2021 17.88 18.30 17.73 18.17 1,280,218 +0.73(+4.16%)
Jan 15, 2021 18.08 18.08 17.11 17.44 1,165,012 -0.68(-3.74%)
Jan 14, 2021 17.18 18.41 17.13 18.12 1,608,862 +1.30(+7.70%)
Jan 13, 2021 17.03 17.13 16.56 16.82 783,162 -0.24(-1.42%)
Jan 12, 2021 16.66 17.12 16.50 17.07 1,023,496 +0.54(+3.28%)
Jan 11, 2021 16.03 16.57 15.88 16.52 660,201 +0.41(+2.52%)
Jan 08, 2021 16.48 16.69 16.03 16.12 1,100,266 -0.12(-0.71%)
Jan 07, 2021 15.84 16.36 15.71 16.23 1,431,837 +0.73(+4.74%)
Jan 06, 2021 14.96 15.57 14.95 15.50 1,951,874 +0.54(+3.62%)
Jan 05, 2021 14.43 14.98 14.37 14.96 866,889 +0.54(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.