Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.69	15.84	15.00	15.01	1,172,769	-0.67(-4.29%)
Jan 28, 2021	15.91	15.96	15.40	15.68	1,097,845	+0.05(+0.34%)
Jan 27, 2021	16.01	16.27	15.49	15.62	1,245,174	-1.02(-6.10%)
Jan 26, 2021	17.50	17.57	16.59	16.64	835,595	-0.61(-3.53%)
Jan 25, 2021	17.89	17.94	17.07	17.25	1,440,420	-0.61(-3.41%)
Jan 22, 2021	17.60	17.89	17.59	17.86	618,809	+0.01(+0.05%)
Jan 21, 2021	18.08	18.24	17.66	17.85	534,539	-0.08(-0.43%)
Jan 20, 2021	18.37	18.42	17.70	17.93	701,900	-0.24(-1.33%)
Jan 19, 2021	17.88	18.30	17.73	18.17	1,280,218	+0.73(+4.16%)
Jan 15, 2021	18.08	18.08	17.11	17.44	1,165,012	-0.68(-3.74%)
Jan 14, 2021	17.18	18.41	17.13	18.12	1,608,862	+1.30(+7.70%)
Jan 13, 2021	17.03	17.13	16.56	16.82	783,162	-0.24(-1.42%)
Jan 12, 2021	16.66	17.12	16.50	17.07	1,023,496	+0.54(+3.28%)
Jan 11, 2021	16.03	16.57	15.88	16.52	660,201	+0.41(+2.52%)
Jan 08, 2021	16.48	16.69	16.03	16.12	1,100,266	-0.12(-0.71%)
Jan 07, 2021	15.84	16.36	15.71	16.23	1,431,837	+0.73(+4.74%)
Jan 06, 2021	14.96	15.57	14.95	15.50	1,951,874	+0.54(+3.62%)
Jan 05, 2021	14.43	14.98	14.37	14.96	866,889	+0.54(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.