Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
52.76
52.76
51.50
51.73
2,656,889
-0.82(-1.57%)
Jan 28, 2021
54.17
54.40
52.54
52.56
1,710,799
-1.49(-2.76%)
Jan 27, 2021
53.47
54.44
53.25
54.05
1,111,371
+0.18(+0.33%)
Jan 26, 2021
54.16
54.41
53.85
53.87
1,404,516
-0.33(-0.61%)
Jan 25, 2021
53.97
54.30
53.65
54.20
1,961,172
+0.17(+0.31%)
Jan 22, 2021
53.35
54.15
53.25
54.03
1,316,169
+0.18(+0.33%)
Jan 21, 2021
53.69
54.02
53.49
53.85
2,195,275
+0.06(+0.11%)
Jan 20, 2021
54.11
54.11
53.70
53.79
2,437,313
-0.01(-0.02%)
Jan 19, 2021
53.71
54.07
53.49
53.80
4,617,998
+0.44(+0.82%)
Jan 15, 2021
53.71
53.74
53.01
53.36
3,069,419
-0.40(-0.74%)
Jan 14, 2021
53.64
54.19
53.64
53.76
3,094,839
+0.06(+0.11%)
Jan 13, 2021
53.29
54.08
53.18
53.70
3,435,354
+0.32(+0.60%)
Jan 12, 2021
52.67
53.66
52.67
53.38
3,595,790
+0.57(+1.07%)
Jan 11, 2021
51.98
52.91
51.75
52.81
3,540,402
+0.51(+0.97%)
Jan 08, 2021
51.48
52.41
51.39
52.31
4,082,933
+0.76(+1.47%)
Jan 07, 2021
52.21
52.74
51.30
51.55
7,764,526
-0.58(-1.11%)
Jan 06, 2021
52.67
53.09
51.97
52.13
7,578,724
-0.69(-1.30%)
Jan 05, 2021
51.21
53.01
51.18
52.81
9,473,227
+0.89(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.