John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 71.76 72.45 69.84 70.21 91,301 -2.12(-2.93%)
Jan 28, 2021 71.83 75.79 68.98 72.33 117,510 +3.74(+5.46%)
Jan 27, 2021 70.27 71.74 67.67 68.59 101,748 -2.36(-3.32%)
Jan 26, 2021 71.14 71.14 70.27 70.94 125,738 +0.40(+0.57%)
Jan 25, 2021 68.38 70.63 68.38 70.54 124,267 +2.04(+2.98%)
Jan 22, 2021 68.37 69.14 68.04 68.50 100,465 -0.17(-0.24%)
Jan 21, 2021 68.99 70.07 68.47 68.66 75,296 +0.00(+0.00%)
Jan 20, 2021 69.19 69.31 67.92 68.66 148,148 -0.37(-0.53%)
Jan 19, 2021 70.16 70.46 68.98 69.03 80,529 -0.49(-0.70%)
Jan 15, 2021 69.81 70.43 69.52 69.52 35,741 -0.52(-0.74%)
Jan 14, 2021 69.48 70.22 69.38 70.04 38,988 +0.58(+0.84%)
Jan 13, 2021 69.72 70.47 69.37 69.45 28,153 -0.22(-0.31%)
Jan 12, 2021 70.56 70.89 69.49 69.67 32,315 -0.78(-1.10%)
Jan 11, 2021 71.22 71.60 70.11 70.45 41,294 -1.42(-1.98%)
Jan 08, 2021 72.72 73.45 70.69 71.87 41,583 -0.86(-1.19%)
Jan 07, 2021 72.24 73.20 68.98 72.73 41,201 +0.64(+0.88%)
Jan 06, 2021 70.74 73.08 70.74 72.10 74,537 +1.58(+2.24%)
Jan 05, 2021 69.77 70.85 69.42 70.52 48,514 +0.49(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.