Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	161.27	164.22	160.73	162.79	430,172	+2.05(+1.27%)
Oct 28, 2021	159.57	162.04	158.67	160.75	316,698	+2.64(+1.67%)
Oct 27, 2021	154.13	159.44	151.97	158.10	502,378	+2.98(+1.92%)
Oct 26, 2021	160.18		154.31	155.12	636,086	-4.83(-3.02%)
Oct 25, 2021	161.81	163.03	159.01	159.95	423,154	-0.80(-0.50%)
Oct 22, 2021	165.66	166.61	160.39	160.75	332,034	-3.88(-2.36%)
Oct 21, 2021	165.62	166.76	164.00	164.63	325,864	-1.32(-0.79%)
Oct 20, 2021	160.66	166.13	157.90	165.95	440,441	+2.41(+1.47%)
Oct 19, 2021	165.72	165.90	163.32	163.54	350,307	-2.04(-1.23%)
Oct 18, 2021	168.27	169.28	164.99	165.58	396,400	-4.06(-2.39%)
Oct 15, 2021	168.66	170.36	166.71	169.63	449,389	+2.86(+1.72%)
Oct 14, 2021	164.16	166.94	162.13	166.77	297,497	+4.27(+2.63%)
Oct 13, 2021	162.51	163.50	160.47	162.50	372,439	-0.92(-0.56%)
Oct 12, 2021	162.57	164.01	160.48	163.42	473,500	+4.50(+2.83%)
Oct 11, 2021	159.15	162.38	158.30	158.92	464,625	-0.46(-0.29%)
Oct 08, 2021	157.06	161.25	155.68	159.38	349,839	+3.17(+2.03%)
Oct 07, 2021	151.86	158.11	151.16	156.21	516,233	+7.36(+4.95%)
Oct 06, 2021	149.82	151.02	145.36	148.85	586,166	-3.47(-2.28%)
Oct 05, 2021	151.28	153.17	149.16	152.31	625,244	+1.05(+0.69%)
Oct 04, 2021	150.99	154.11	150.25	151.26	460,299	+0.51(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.