Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.68	54.13	51.13	53.29	369,544	+2.03(+3.96%)
Oct 28, 2021	48.75	51.46	48.24	51.26	447,082	+5.45(+11.90%)
Oct 27, 2021	47.21	47.25	45.56	45.81	212,042	-1.93(-4.04%)
Oct 26, 2021	47.92	48.02		47.74	221,096	-0.10(-0.21%)
Oct 25, 2021	48.07	48.41	47.62	47.84	223,548	-0.03(-0.06%)
Oct 22, 2021	47.61	48.01	47.27	47.87	144,443	+0.17(+0.36%)
Oct 21, 2021	47.21	47.97	47.13	47.70	216,160	+0.50(+1.06%)
Oct 20, 2021	46.03	47.20	46.03	47.20	126,106	+0.98(+2.12%)
Oct 19, 2021	46.67	46.67	45.21	46.22	157,801	-0.30(-0.64%)
Oct 18, 2021	45.41	46.89	45.41	46.52	239,829	+0.98(+2.15%)
Oct 15, 2021	45.47	46.18	44.49	45.54	375,864	+1.14(+2.57%)
Oct 14, 2021	44.24	44.59	43.96	44.40	109,567	+0.61(+1.39%)
Oct 13, 2021	43.93	43.98	42.81	43.79	122,518	-0.24(-0.55%)
Oct 12, 2021	43.91	44.24	43.58	44.03	90,109	+0.15(+0.34%)
Oct 11, 2021	45.30	45.40	43.86	43.88	141,824	-0.88(-1.97%)
Oct 08, 2021	44.76	45.22	44.41	44.76	73,383	-0.23(-0.51%)
Oct 07, 2021	44.46	45.19	44.03	44.99	234,148	+0.95(+2.16%)
Oct 06, 2021	44.13	44.34	43.19	44.04	194,554	-0.68(-1.52%)
Oct 05, 2021	44.46	44.87	43.81	44.72	255,775	+0.91(+2.08%)
Oct 04, 2021	43.56	44.48	43.47	43.81	149,991	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.