Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.38	72.68	67.64	70.80	795,575	-1.04(-1.45%)
Oct 28, 2021	71.28	74.93	70.76	71.84	744,348	+0.63(+0.88%)
Oct 27, 2021	75.57	80.39	69.19	71.21	1,366,412	-4.07(-5.40%)
Oct 26, 2021	72.38			75.28	1,647,754	-0.20(-0.27%)
Oct 25, 2021	74.99	77.73	74.69	75.48	951,144	+1.25(+1.69%)
Oct 22, 2021	72.29	75.38	72.29	74.23	440,750	+2.06(+2.85%)
Oct 21, 2021	70.37	72.42	68.76	72.17	1,276,096	+0.69(+0.97%)
Oct 20, 2021	73.77	74.02	68.29	71.47	1,406,524	-2.97(-3.99%)
Oct 19, 2021	77.80	77.94	73.69	74.44	664,211	-3.47(-4.45%)
Oct 18, 2021	73.84	78.18	73.84	77.91	522,791	+4.57(+6.23%)
Oct 15, 2021	75.51	76.92	73.32	73.34	381,525	-0.73(-0.99%)
Oct 14, 2021	78.44	78.44	73.29	74.07	635,160	-2.89(-3.76%)
Oct 13, 2021	76.18	77.97	74.21	76.96	451,736	+0.59(+0.77%)
Oct 12, 2021	74.41	77.85	74.10	76.37	1,046,009	+2.28(+3.07%)
Oct 11, 2021	74.68	77.43	73.28	74.09	425,201	+0.84(+1.15%)
Oct 08, 2021	75.40	76.64	72.90	73.25	576,254	-1.68(-2.24%)
Oct 07, 2021	75.75	78.18	74.12	74.93	876,081	-1.63(-2.13%)
Oct 06, 2021	75.56	77.33	73.46	76.57	733,632	-0.75(-0.97%)
Oct 05, 2021	80.32	80.65	76.02	77.31	789,679	-0.66(-0.85%)
Oct 04, 2021	77.81	82.07	76.95	77.97	1,060,466	+2.15(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.