Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.97	13.02	12.97	13.00	3,285,257	+0.01(+0.07%)
Oct 28, 2021	13.00	13.01	12.97	12.99	2,296,846	+0.00(+0.00%)
Oct 27, 2021	12.97	13.00	12.96	12.99	2,982,927	+0.01(+0.07%)
Oct 26, 2021	13.00			12.98	2,555,246	+0.01(+0.07%)
Oct 25, 2021	12.96	12.98	12.93	12.97	3,439,207	+0.03(+0.20%)
Oct 22, 2021	13.00	13.00	12.94	12.95	4,928,876	-0.03(-0.27%)
Oct 21, 2021	12.95	12.99	12.95	12.98	3,457,219	+0.01(+0.07%)
Oct 20, 2021	12.92	12.99	12.92	12.97	6,820,368	+0.05(+0.40%)
Oct 19, 2021	12.97	12.97	12.91	12.92	4,877,156	-0.04(-0.33%)
Oct 18, 2021	12.95	12.97	12.92	12.97	2,270,884	+0.02(+0.19%)
Oct 15, 2021	13.02	13.02	12.93	12.94	4,026,397	-0.05(-0.40%)
Oct 14, 2021	12.97	13.02	12.96	12.99	6,345,115	+0.04(+0.33%)
Oct 13, 2021	12.86	12.96	12.86	12.95	4,379,077	+0.10(+0.80%)
Oct 12, 2021	12.77	12.87	12.77	12.85	3,032,784	+0.06(+0.47%)
Oct 11, 2021	12.74	12.80	12.74	12.79	1,508,540	+0.03(+0.20%)
Oct 08, 2021	12.80	12.80	12.74	12.76	2,792,645	-0.01(-0.07%)
Oct 07, 2021	12.84	12.84	12.77	12.77	4,120,109	-0.03(-0.27%)
Oct 06, 2021	12.76	12.81	12.72	12.80	3,808,778	+0.04(+0.34%)
Oct 05, 2021	12.83	12.83	12.75	12.76	3,282,489	-0.03(-0.27%)
Oct 04, 2021	12.90	12.91	12.80	12.80	3,765,320	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.