Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1611	0.1611	0.1611	0	-0.00(-0.25%)
Oct 28, 2021	0.1699	0.1700	0.1615	0.1615	41,800	-0.01(-5.00%)
Oct 27, 2021	0.1615	0.1740	0.1550	0.1700	65,800	+0.01(+5.39%)
Oct 26, 2021	0.1613	0.1666	0.1613	0.1613	5,450	-0.01(-5.12%)
Oct 25, 2021	0.1820	0.1850	0.1687	0.1700	75,777	-0.00(-2.86%)
Oct 22, 2021	0.1750	0.1750	0.1630	0.1750	2,200	-0.01(-2.78%)
Oct 21, 2021	0.1700	0.1850	0.1620	0.1800	196,722	+0.01(+5.26%)
Oct 20, 2021	0.1775	0.1840	0.1706	0.1710	90,000	-0.01(-5.00%)
Oct 19, 2021	0.1900	0.1900	0.1700	0.1800	75,539	+0.00(+0.00%)
Oct 18, 2021	0.1630	0.1819	0.1600	0.1800	287,673	+0.02(+15.02%)
Oct 15, 2021	0.1600	0.1600	0.1565	0.1565	12,080	-0.00(-1.70%)
Oct 14, 2021	0.1650	0.1650	0.1592	0.1592	10,200	-0.01(-3.52%)
Oct 13, 2021	0.1545	0.1650	0.1545	0.1650	2,426	+0.01(+4.43%)
Oct 12, 2021	0.1613	0.1645	0.1580	0.1580	34,530	-0.01(-3.95%)
Oct 11, 2021	0.1650	0.1650	0.1643	0.1645	7,815	+0.00(+0.00%)
Oct 08, 2021	0.1525	0.1650	0.1510	0.1645	20,460	-0.01(-3.24%)
Oct 07, 2021	0.1650	0.1700	0.1625	0.1700	21,754	+0.00(+2.97%)
Oct 06, 2021	0.1750	0.2040	0.1526	0.1651	177,342	-0.00(-2.88%)
Oct 04, 2021		0.1700	0.1700	0.1700	0	-0.01(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.