Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.13	55.67	54.73	55.16	1,177,532	-0.06(-0.10%)
Oct 28, 2021	54.89	55.93	54.65	55.22	1,514,063	+0.77(+1.42%)
Oct 27, 2021	54.80	54.80	53.72	54.45	1,629,762	-0.40(-0.74%)
Oct 26, 2021	55.16			54.85	987,192	-0.37(-0.66%)
Oct 25, 2021	56.21			55.22	883,229	-0.99(-1.77%)
Oct 22, 2021	56.32	56.45	55.44	56.21	695,387	+0.02(+0.03%)
Oct 21, 2021	56.15	56.22	55.46	56.19	744,014	+0.11(+0.19%)
Oct 20, 2021	55.75	56.41	55.44	56.09	883,826	+0.60(+1.08%)
Oct 19, 2021	54.53	55.50	54.38	55.49	991,886	+1.19(+2.18%)
Oct 18, 2021	55.18	55.18	54.09	54.30	1,269,523	-1.48(-2.64%)
Oct 15, 2021	55.40	55.97	55.14	55.78	1,446,831	+0.87(+1.58%)
Oct 14, 2021	54.66	55.06	54.18	54.91	947,649	+0.69(+1.28%)
Oct 13, 2021	54.88	55.33	53.67	54.22	883,195	-0.66(-1.19%)
Oct 12, 2021	55.10	55.48	54.78	54.87	629,676	-0.25(-0.45%)
Oct 11, 2021	55.99	56.09	55.11	55.12	509,967	-0.83(-1.48%)
Oct 08, 2021	55.95	56.51	55.89	55.95	549,128	+0.03(+0.05%)
Oct 07, 2021	55.95	56.75	55.81	55.92	927,825	+0.52(+0.94%)
Oct 06, 2021	55.02	55.47	53.92	55.40	1,080,829	-0.11(-0.19%)
Oct 05, 2021	55.80	56.45	55.37	55.51	1,433,190	-0.06(-0.10%)
Oct 04, 2021	56.70	57.63	55.42	55.56	1,145,803	-1.39(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.