Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.245	4.286	4.009	4.036	142,913,552	-0.30(-7.01%)
Oct 28, 2021	4.270	4.356	4.258	4.340	76,678,568	+0.03(+0.67%)
Oct 27, 2021	4.356	4.381	4.290	4.311	64,147,028	-0.02(-0.47%)
Oct 26, 2021	4.344			4.332	71,519,032	-0.07(-1.59%)
Oct 25, 2021	4.216	4.414	4.216	4.401	121,442,136	+0.31(+7.64%)
Oct 22, 2021	4.032	4.130	3.847	4.089	214,768,192	-0.04(-1.00%)
Oct 21, 2021	4.249	4.270	4.044	4.130	103,422,424	-0.26(-5.90%)
Oct 20, 2021	4.278	4.428	4.253	4.389	68,365,344	+0.14(+3.29%)
Oct 19, 2021	4.434	4.447	4.216	4.249	125,064,120	-0.25(-5.66%)
Oct 18, 2021	4.484	4.541	4.449	4.504	47,163,440	-0.05(-1.17%)
Oct 15, 2021	4.517	4.582	4.492	4.558	40,864,548	+0.07(+1.46%)
Oct 14, 2021	4.590	4.599	4.475	4.492	59,298,920	-0.05(-1.09%)
Oct 13, 2021	4.422	4.549	4.406	4.541	55,621,808	+0.14(+3.08%)
Oct 12, 2021	4.434	4.486	4.346	4.406	36,138,148	+0.00(+0.00%)
Oct 11, 2021	4.521	4.549	4.406	4.406	64,189,372	-0.04(-0.92%)
Oct 08, 2021	4.447	4.521	4.406	4.447	53,780,216	+0.07(+1.69%)
Oct 07, 2021	4.377	4.412	4.288	4.373	43,687,820	-0.02(-0.37%)
Oct 06, 2021	4.389	4.426	4.321	4.389	53,537,876	-0.12(-2.64%)
Oct 05, 2021	4.512	4.553	4.461	4.508	74,403,752	+0.07(+1.48%)
Oct 04, 2021	4.393	4.471	4.373	4.443	73,670,072	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.