Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.438
3.520
3.083
3.347
560,059
-0.14(-3.93%)
Nov 29, 2021
3.584
3.639
3.438
3.484
563,451
+0.01(+0.26%)
Nov 26, 2021
3.420
3.539
3.384
3.475
182,298
-0.21(-5.69%)
Nov 24, 2021
3.493
3.703
3.466
3.685
139,331
+0.17(+4.93%)
Nov 23, 2021
3.593
3.639
3.466
3.511
187,066
-0.07(-2.04%)
Nov 22, 2021
3.539
3.648
3.511
3.584
131,299
+0.05(+1.29%)
Nov 19, 2021
3.612
3.630
3.502
3.539
201,189
-0.07(-2.02%)
Nov 18, 2021
3.676
3.612
3.566
3.612
191,679
-0.06(-1.74%)
Nov 17, 2021
3.657
3.730
3.584
3.676
102,354
+0.00(+0.00%)
Nov 16, 2021
3.712
3.721
3.575
3.676
270,764
-0.05(-1.23%)
Nov 15, 2021
3.767
3.785
3.621
3.721
119,363
-0.06(-1.69%)
Nov 12, 2021
3.730
3.831
3.730
3.785
66,885
+0.03(+0.73%)
Nov 11, 2021
3.548
3.849
3.548
3.758
206,171
+0.18(+5.10%)
Nov 10, 2021
3.648
3.575
255,710
-0.16(-4.39%)
Nov 09, 2021
3.712
3.794
3.598
3.739
116,820
+0.02(+0.49%)
Nov 08, 2021
3.758
3.867
3.721
3.721
137,456
-0.04(-0.97%)
Nov 05, 2021
3.812
3.814
3.703
3.758
59,810
-0.05(-1.44%)
Nov 04, 2021
3.931
3.931
3.785
3.812
85,361
-0.08(-2.11%)
Nov 03, 2021
3.776
3.940
3.758
3.894
98,511
+0.09(+2.40%)
Nov 02, 2021
3.949
3.949
3.785
3.803
127,517
-0.16(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.