Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.06	16.08	15.51	15.51	24,759	-1.07(-6.45%)
Nov 29, 2021	16.45	17.00	16.03	16.58	17,233	+0.40(+2.47%)
Nov 26, 2021	16.57	16.57	15.70	16.18	22,277	-0.76(-4.49%)
Nov 24, 2021	16.75	17.12	16.50	16.94	19,248	-0.05(-0.29%)
Nov 23, 2021	17.26	17.27	16.55	16.99	15,835	-0.43(-2.47%)
Nov 22, 2021	17.59	17.82	17.02	17.42	17,297	-0.31(-1.75%)
Nov 19, 2021	18.50	18.50	17.50	17.73	11,580	-0.78(-4.21%)
Nov 18, 2021	19.07	18.53	18.50	18.51	19,304	-0.28(-1.49%)
Nov 17, 2021	18.50	19.00	18.50	18.79	11,423	+0.10(+0.54%)
Nov 16, 2021	18.67	18.91	17.86	18.69	22,005	+0.12(+0.65%)
Nov 15, 2021	18.67	19.15	18.16	18.57	16,486	-0.10(-0.54%)
Nov 12, 2021	18.78	19.02	18.47	18.67	27,115	-0.21(-1.11%)
Nov 11, 2021	18.78	19.21	18.78	18.88	11,558	-0.10(-0.53%)
Nov 10, 2021	19.07			18.98	25,930	-0.10(-0.52%)
Nov 09, 2021	18.95	19.29	18.90	19.08	13,732	+0.21(+1.11%)
Nov 08, 2021	19.34	19.71	18.30	18.87	53,406	-0.70(-3.58%)
Nov 05, 2021	18.65	19.77	18.44	19.57	37,207	+0.84(+4.48%)
Nov 04, 2021	18.04	18.99	18.04	18.73	20,287	+0.54(+2.97%)
Nov 03, 2021	17.16	18.34	17.16	18.19	45,634	+0.92(+5.33%)
Nov 02, 2021	16.77	17.43	16.49	17.27	19,492	+0.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.