Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.07 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.85 26.85 26.73 26.74 16,955 -0.08(-0.28%)
Nov 29, 2021 26.85 26.85 26.82 26.82 4,299 +0.00(+0.01%)
Nov 26, 2021 26.82 26.82 26.79 26.81 2,354 -0.01(-0.05%)
Nov 24, 2021 26.80 26.83 26.77 26.82 9,626 +0.04(+0.13%)
Nov 23, 2021 26.73 26.79 26.73 26.79 22,048 +0.02(+0.09%)
Nov 22, 2021 26.73 26.80 26.73 26.77 30,598 -0.09(-0.34%)
Nov 19, 2021 26.95 26.95 26.85 26.86 5,380 -0.09(-0.35%)
Nov 18, 2021 26.98 26.95 26.95 26.95 8,133 -0.03(-0.09%)
Nov 17, 2021 26.93 26.98 26.93 26.98 31,045 +0.03(+0.11%)
Nov 16, 2021 26.94 26.96 26.94 26.95 37,079 +0.02(+0.06%)
Nov 15, 2021 26.89 26.94 26.88 26.93 15,117 +0.07(+0.26%)
Nov 12, 2021 26.86 26.91 26.84 26.86 13,113 +0.04(+0.13%)
Nov 11, 2021 26.83 26.83 26.82 26.82 4,603 -0.00(-0.02%)
Nov 10, 2021 26.89 26.82 26.83 15,065 +0.00(+0.00%)
Nov 09, 2021 26.79 26.83 26.77 26.83 13,556 +0.05(+0.21%)
Nov 08, 2021 26.77 26.78 26.77 26.77 6,432 +0.01(+0.04%)
Nov 05, 2021 26.76 26.78 26.76 26.77 22,736 +0.02(+0.07%)
Nov 04, 2021 26.78 26.78 26.73 26.75 7,801 +0.05(+0.21%)
Nov 03, 2021 26.66 26.70 26.62 26.69 38,195 +0.01(+0.02%)
Nov 02, 2021 26.69 26.69 26.65 26.68 3,576 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.