Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	326.58	326.73	319.65	320.54	3,603,843	-7.70(-2.35%)
Nov 29, 2021	325.19	330.51	322.87	328.25	1,839,577	+6.08(+1.89%)
Nov 26, 2021	329.03	333.23	321.89	322.16	1,433,671	-14.32(-4.26%)
Nov 24, 2021	335.71	337.80	334.11	336.48	1,054,948	-0.53(-0.16%)
Nov 23, 2021	336.40	338.31	333.48	337.01	1,148,512	-0.68(-0.20%)
Nov 22, 2021	341.09	344.78	337.49	337.70	1,073,447	-2.29(-0.67%)
Nov 19, 2021	337.58	341.99	333.63	339.99	1,615,882	+5.44(+1.63%)
Nov 18, 2021	335.29	334.74	334.15	334.55	1,915,401	-7.00(-2.05%)
Nov 17, 2021	339.99	343.52	336.09	341.54	1,246,105	+3.99(+1.18%)
Nov 16, 2021	335.27	339.00	334.54	337.55	808,274	+2.17(+0.65%)
Nov 15, 2021	334.46	337.90	334.01	335.38	1,084,695	+1.30(+0.39%)
Nov 12, 2021	333.63	334.21	331.01	334.08	1,105,363	+2.22(+0.67%)
Nov 11, 2021	333.16	334.92	328.05	331.86	896,105	-0.67(-0.20%)
Nov 10, 2021	332.86			332.53	1,070,334	-1.89(-0.56%)
Nov 09, 2021	336.31	336.93	332.97	334.42	699,021	-2.23(-0.66%)
Nov 08, 2021	338.28	340.57	332.55	336.65	825,822	-0.11(-0.03%)
Nov 05, 2021	328.24	337.60	327.73	336.76	1,367,702	+9.40(+2.87%)
Nov 04, 2021	329.53	329.53	324.71	327.37	874,371	-0.61(-0.19%)
Nov 03, 2021	322.79	328.81	318.99	327.97	1,557,608	+1.70(+0.52%)
Nov 02, 2021	304.65	329.23	301.99	326.28	2,784,818	+12.98(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.