Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.100	2.290	2.090	2.240	107,754	+0.09(+4.19%)
Nov 29, 2021	2.290	2.290	2.150	2.150	73,057	-0.09(-4.02%)
Nov 26, 2021	2.330	2.380	2.170	2.240	125,723	-0.21(-8.57%)
Nov 24, 2021	2.370	2.450	2.360	2.450	20,655	+0.06(+2.51%)
Nov 23, 2021	2.420	2.440	2.378	2.390	23,845	-0.05(-2.05%)
Nov 22, 2021	2.380	2.450	2.300	2.440	23,292	+0.07(+2.95%)
Nov 19, 2021	2.400	2.400	2.320	2.370	46,598	-0.05(-2.07%)
Nov 18, 2021	2.430	2.446	2.400	2.420	192,802	-0.03(-1.22%)
Nov 17, 2021	2.480	2.500	2.420	2.450	34,099	-0.02(-0.81%)
Nov 16, 2021	2.530	2.600	2.410	2.470	55,158	-0.06(-2.37%)
Nov 15, 2021	2.690	2.690	2.480	2.530	125,397	-0.12(-4.53%)
Nov 12, 2021	2.770	2.770	2.480	2.650	324,871	-0.13(-4.68%)
Nov 11, 2021	2.850	2.900	2.690	2.780	170,057	-0.08(-2.80%)
Nov 10, 2021	2.830			2.860	78,140	+0.03(+1.06%)
Nov 09, 2021	2.840	2.900	2.690	2.830	142,621	+0.01(+0.35%)
Nov 08, 2021	2.780	2.860	2.730	2.820	328,012	+0.11(+4.06%)
Nov 05, 2021	2.560	2.910	2.445	2.710	559,207	+0.29(+11.98%)
Nov 04, 2021	2.470	2.500	2.390	2.420	33,106	-0.05(-2.02%)
Nov 03, 2021	2.360	2.480	2.360	2.470	59,943	+0.11(+4.66%)
Nov 02, 2021	2.340	2.360	2.275	2.360	37,252	+0.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.