Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.19	39.49	38.30	38.41	1,255,166	-0.70(-1.78%)
Nov 29, 2021	39.86	40.12	39.09	39.10	914,004	-0.27(-0.68%)
Nov 26, 2021	39.36	39.71	38.70	39.37	552,158	-0.51(-1.27%)
Nov 24, 2021	39.86	40.14	39.55	39.88	758,377	-0.14(-0.35%)
Nov 23, 2021	40.16	40.33	39.78	40.01	506,816	+0.20(+0.50%)
Nov 22, 2021	39.82	40.46	39.58	39.82	468,776	+0.04(+0.10%)
Nov 19, 2021	39.80	39.94	39.57	39.78	583,820	+0.03(+0.07%)
Nov 18, 2021	40.52	39.84	39.68	39.75	740,390	-0.76(-1.88%)
Nov 17, 2021	40.84	41.21	40.09	40.51	594,454	-0.46(-1.11%)
Nov 16, 2021	41.53	41.58	40.94	40.97	674,354	-0.62(-1.50%)
Nov 15, 2021	42.10	42.24	41.48	41.59	770,613	-0.24(-0.57%)
Nov 12, 2021	42.01	42.35	41.54	41.83	560,343	-0.15(-0.35%)
Nov 11, 2021	42.08	42.21	41.44	41.98	566,141	-0.09(-0.21%)
Nov 10, 2021	42.79		41.80	42.06	594,551	-0.76(-1.78%)
Nov 09, 2021	42.58	42.88	42.40	42.83	702,176	+0.28(+0.65%)
Nov 08, 2021	43.58	43.75	42.24	42.55	1,249,839	-0.95(-2.19%)
Nov 05, 2021	43.20	44.11	43.16	43.50	1,591,518	+0.89(+2.09%)
Nov 04, 2021	43.51	43.97	42.48	42.61	4,424,049	-0.94(-2.16%)
Nov 03, 2021	44.55	44.55	41.22	43.55	2,473,498	+0.46(+1.06%)
Nov 02, 2021	44.35	44.45	42.85	43.09	1,855,785	-1.28(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.