Principal Shareholders Yield ETF (NQ: PY )

46.82 +0.23 (+0.50%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 39.59 40.35 39.39 39.51 2,492 -0.85(-2.10%)
Nov 29, 2021 40.85 40.85 40.25 40.35 542 -0.01(-0.01%)
Nov 26, 2021 40.21 40.51 40.17 40.36 1,741 -0.91(-2.20%)
Nov 24, 2021 41.22 41.27 41.22 41.27 1,144 -0.00(-0.01%)
Nov 23, 2021 41.06 41.27 41.06 41.27 604 +0.02(+0.04%)
Nov 22, 2021 40.94 41.37 40.94 41.26 3,720 +0.33(+0.80%)
Nov 19, 2021 40.98 41.03 40.92 40.93 2,828 -0.39(-0.95%)
Nov 18, 2021 43.03 41.32 41.13 41.32 4,550 +0.01(+0.02%)
Nov 17, 2021 41.30 41.31 41.30 41.31 4,555 -0.20(-0.47%)
Nov 16, 2021 41.59 41.69 41.51 41.51 4,203 +0.03(+0.07%)
Nov 15, 2021 41.65 41.65 41.48 41.48 3,489 -0.05(-0.11%)
Nov 12, 2021 41.54 41.54 41.47 41.53 3,832 +0.30(+0.73%)
Nov 11, 2021 41.17 41.23 41.17 41.23 538 +0.15(+0.36%)
Nov 10, 2021 43.16 41.08 41.08 1,767 -0.14(-0.34%)
Nov 09, 2021 42.80 42.80 41.15 41.22 2,184 -0.01(-0.02%)
Nov 08, 2021 41.48 41.48 41.15 41.23 2,566 +0.07(+0.18%)
Nov 05, 2021 41.36 41.36 41.12 41.15 3,352 +0.47(+1.17%)
Nov 04, 2021 41.22 41.22 40.59 40.68 3,182 -0.62(-1.51%)
Nov 03, 2021 41.03 41.35 41.03 41.30 1,114 +0.45(+1.11%)
Nov 02, 2021 40.79 40.87 40.79 40.85 13,994 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.