Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	102.17	102.92	101.58	101.68	2,290,963	-0.78(-0.76%)
Dec 30, 2021	101.85	103.20	101.75	102.46	2,117,643	+0.69(+0.68%)
Dec 29, 2021	101.59	102.56	101.26	101.77	1,718,610	-0.04(-0.04%)
Dec 28, 2021	101.11	102.94	100.30	101.81	2,419,190	+0.79(+0.78%)
Dec 27, 2021	101.56	101.64	99.21	101.01	2,897,698	-0.57(-0.56%)
Dec 23, 2021	102.26	102.69	101.55	101.58	2,789,562	-0.89(-0.86%)
Dec 22, 2021	102.14	103.31	101.29	102.47	2,322,304	+0.09(+0.09%)
Dec 21, 2021	98.46	103.32	98.01	102.37	4,523,687	+4.89(+5.02%)
Dec 20, 2021	99.07	99.06	96.91	97.48	5,043,284	-3.10(-3.08%)
Dec 17, 2021	101.16	102.13	99.05	100.59	6,972,709	-0.46(-0.45%)
Dec 16, 2021	100.38	101.70	98.30	101.04	4,792,601	+1.54(+1.54%)
Dec 15, 2021	99.30	100.08	97.58	99.51	5,200,427	-0.01(-0.01%)
Dec 14, 2021	97.47	99.82	96.60	99.51	7,426,544	+1.94(+1.99%)
Dec 13, 2021	97.29	98.37	96.66	97.58	3,989,437	+0.23(+0.24%)
Dec 10, 2021	95.97	98.28	95.75	97.34	5,348,980	-0.09(-0.10%)
Dec 09, 2021	100.51	100.84	96.95	97.44	5,065,684	-3.10(-3.08%)
Dec 08, 2021	99.42	100.83	98.52	100.54	4,146,512	+1.28(+1.29%)
Dec 07, 2021	100.11	101.12	98.73	99.26	5,155,867	-0.07(-0.07%)
Dec 06, 2021	96.52	100.10	95.98	99.33	7,020,243	+3.46(+3.61%)
Dec 03, 2021	97.92	98.52	94.47	95.87	5,003,536	-2.26(-2.30%)
Dec 02, 2021	95.62	98.66	95.20	98.12	3,439,483	+3.13(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.