Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.70	19.76	19.58	19.69	152,263	+0.07(+0.37%)
Dec 30, 2021	19.58	19.74	19.55	19.62	77,733	+0.05(+0.25%)
Dec 29, 2021	19.60	19.62	19.50	19.57	106,181	+0.03(+0.16%)
Dec 28, 2021	19.46	19.55	19.42	19.54	74,230	+0.14(+0.70%)
Dec 27, 2021	19.40	19.48	19.37	19.40	66,581	+0.05(+0.25%)
Dec 23, 2021	19.26	19.42	19.24	19.35	101,084	+0.19(+1.00%)
Dec 22, 2021	19.24	19.30	19.09	19.16	157,674	-0.03(-0.14%)
Dec 21, 2021	18.69	19.20	18.68	19.19	117,729	+0.57(+3.04%)
Dec 20, 2021	18.79	18.87	18.51	18.62	108,729	-0.24(-1.27%)
Dec 17, 2021	18.76	18.96	18.71	18.86	80,786	-0.03(-0.17%)
Dec 16, 2021	19.23	19.27	18.79	18.89	111,351	-0.22(-1.17%)
Dec 15, 2021	18.84	19.15	18.71	19.12	118,511	+0.21(+1.09%)
Dec 14, 2021	18.93	19.01	18.82	18.91	87,435	-0.12(-0.63%)
Dec 13, 2021	19.08	19.10	18.96	19.03	77,568	-0.05(-0.25%)
Dec 10, 2021	19.23	19.24	18.92	19.08	82,211	-0.03(-0.17%)
Dec 09, 2021	19.15	19.19	19.08	19.11	83,893	-0.09(-0.45%)
Dec 08, 2021	19.20	19.33	19.15	19.19	64,002	+0.03(+0.17%)
Dec 07, 2021	18.88	19.23	18.88	19.16	98,142	+0.49(+2.60%)
Dec 06, 2021	18.68	18.80	18.49	18.68	122,479	+0.02(+0.09%)
Dec 03, 2021	18.99	18.99	18.55	18.66	121,125	-0.25(-1.31%)
Dec 02, 2021	18.84	18.99	18.80	18.91	119,158	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.