Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	356.90	360.48	356.70	359.37	631,516	+2.78(+0.78%)
Dec 30, 2021	359.18	361.47	356.36	356.59	520,392	-2.66(-0.74%)
Dec 29, 2021	357.04	360.86	356.65	359.25	590,692	+2.21(+0.62%)
Dec 28, 2021	359.12	359.98	356.84	357.04	555,542	-1.43(-0.40%)
Dec 27, 2021	355.29	358.97	355.29	358.47	569,704	+3.18(+0.90%)
Dec 23, 2021	351.31	357.19	351.31	355.28	925,207	+4.16(+1.19%)
Dec 22, 2021	342.97	351.32	342.92	351.12	1,090,426	+8.69(+2.54%)
Dec 21, 2021	338.77	343.56	337.14	342.43	1,021,935	+7.00(+2.09%)
Dec 20, 2021	332.19	336.02	330.19	335.43	1,158,978	-0.41(-0.12%)
Dec 17, 2021	349.62	351.15	333.40	335.84	2,720,481	-16.23(-4.61%)
Dec 16, 2021	355.99	358.44	349.68	352.07	1,431,033	-2.37(-0.67%)
Dec 15, 2021	345.83	354.64	344.66	354.44	1,071,535	+8.12(+2.34%)
Dec 14, 2021	347.53	347.53	342.55	346.32	1,174,210	-3.48(-0.99%)
Dec 13, 2021	349.65	351.87	347.47	349.80	1,150,196	-1.02(-0.29%)
Dec 10, 2021	348.67	352.09	344.92	350.82	867,163	+5.39(+1.56%)
Dec 09, 2021	344.98	350.46	344.78	345.43	1,023,937	-0.30(-0.09%)
Dec 08, 2021	343.26	346.56	340.95	345.73	972,646	+2.44(+0.71%)
Dec 07, 2021	337.09	347.28	337.09	343.30	1,384,402	+11.74(+3.54%)
Dec 06, 2021	327.70	333.65	327.46	331.56	1,395,747	+6.07(+1.86%)
Dec 03, 2021	329.37	337.19	320.53	325.49	1,507,859	+0.61(+0.19%)
Dec 02, 2021	318.07	326.67	316.96	324.88	1,078,665	+9.07(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.