Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.210	3.420	3.020	3.060	1,243,668	-0.17(-5.12%)
Dec 30, 2021	3.250	3.580	3.110	3.225	1,945,335	-0.07(-2.27%)
Dec 29, 2021	4.010	4.010	3.230	3.300	3,129,576	-0.68(-17.09%)
Dec 28, 2021	4.230	4.500	3.820	3.980	4,561,681	-0.74(-15.68%)
Dec 27, 2021	4.300	4.870	3.930	4.720	14,805,697	+0.71(+17.71%)
Dec 23, 2021	3.440	4.333	3.030	4.010	13,889,628	+0.66(+19.70%)
Dec 22, 2021	2.580	3.390	2.520	3.350	4,933,331	+0.74(+28.35%)
Dec 21, 2021	2.450	2.660	2.450	2.610	468,043	+0.14(+5.67%)
Dec 20, 2021	2.570	2.580	2.380	2.470	1,111,179	-0.24(-8.86%)
Dec 17, 2021	2.640	2.740	2.570	2.710	1,306,918	-0.02(-0.73%)
Dec 16, 2021	2.580	2.780	2.510	2.730	2,158,230	-0.05(-1.80%)
Dec 15, 2021	2.500	3.460	2.410	2.780	49,022,468	+0.31(+12.55%)
Dec 14, 2021	2.600	2.690	2.370	2.470	682,647	-0.20(-7.49%)
Dec 13, 2021	2.710	2.750	2.510	2.670	424,077	-0.01(-0.37%)
Dec 10, 2021	2.680	2.760	2.580	2.680	386,685	-0.05(-1.83%)
Dec 09, 2021	2.550	2.730	2.495	2.730	600,504	+0.15(+5.81%)
Dec 08, 2021	2.490	2.680	2.420	2.580	343,092	+0.13(+5.31%)
Dec 07, 2021	2.610	2.680	2.430	2.450	659,663	-0.05(-2.00%)
Dec 06, 2021	2.530	2.568	2.350	2.500	291,763	-0.04(-1.57%)
Dec 03, 2021	2.730	2.730	2.520	2.540	363,955	-0.21(-7.64%)
Dec 02, 2021	2.670	2.740	2.570	2.750	435,605	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.