Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	160.16	161.69	157.14	159.66	305,300	-1.04(-0.65%)
Feb 25, 2021	169.95	171.70	160.67	160.70	296,226	-10.06(-5.89%)
Feb 24, 2021	169.91	171.26	166.01	170.76	296,893	+1.70(+1.01%)
Feb 23, 2021	165.57	169.57	162.78	169.06	449,498	+2.93(+1.76%)
Feb 22, 2021	169.50	171.19	165.85	166.13	274,360	-3.56(-2.10%)
Feb 19, 2021	165.62	172.61	164.56	169.69	347,700	+4.71(+2.85%)
Feb 18, 2021	172.00	174.11	163.11	164.98	634,292	-14.76(-8.21%)
Feb 17, 2021	181.66	182.12	179.30	179.74	353,078	-1.95(-1.07%)
Feb 16, 2021	179.57	182.49	176.05	181.69	390,147	+3.51(+1.97%)
Feb 12, 2021	171.70	178.34	170.82	178.18	298,400	+5.45(+3.16%)
Feb 11, 2021	174.69	175.93	171.56	172.73	415,195	-1.59(-0.91%)
Feb 10, 2021	174.64	176.69	172.76	174.32	387,084	+0.87(+0.50%)
Feb 09, 2021	173.57	175.09	170.44	173.45	544,305	+0.85(+0.49%)
Feb 08, 2021	172.03	172.71	171.17	172.60	404,588	+1.47(+0.86%)
Feb 05, 2021	168.93	171.96	168.21	171.13	318,400	+4.30(+2.58%)
Feb 04, 2021	163.25	167.85	162.36	166.83	381,993	+3.70(+2.27%)
Feb 03, 2021	160.00	163.42	158.88	163.13	293,909	+3.53(+2.21%)
Feb 02, 2021	157.79	161.28	157.65	159.60	471,988	+2.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.