Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.91	87.91	87.64	87.71	23,899	-0.13(-0.15%)
Feb 25, 2021	88.16	88.16	87.29	87.84	42,579	-0.16(-0.18%)
Feb 24, 2021	87.97	88.34	87.94	87.99	30,130	+0.03(+0.03%)
Feb 23, 2021	87.96	88.01	87.94	87.97	38,812	-0.07(-0.08%)
Feb 22, 2021	88.01	88.06	87.99	88.04	52,863	+0.02(+0.02%)
Feb 19, 2021	88.06	88.06	87.97	88.02	30,228	-0.00(-0.00%)
Feb 18, 2021	88.01	88.13	88.01	88.02	54,500	-0.03(-0.03%)
Feb 17, 2021	88.01	88.09	88.01	88.05	36,050	+0.01(+0.01%)
Feb 16, 2021	88.10	88.10	88.01	88.04	44,323	-0.06(-0.07%)
Feb 12, 2021	88.22	88.27	88.01	88.10	31,750	-0.02(-0.02%)
Feb 11, 2021	88.13	88.15	88.01	88.12	77,382	+0.01(+0.02%)
Feb 10, 2021	88.06	88.18	88.04	88.11	25,448	+0.04(+0.05%)
Feb 09, 2021	88.02	88.18	88.02	88.07	18,891	-0.02(-0.02%)
Feb 08, 2021	88.11	88.14	88.04	88.09	71,932	-0.05(-0.05%)
Feb 05, 2021	88.10	88.14	88.06	88.13	27,509	+0.06(+0.06%)
Feb 04, 2021	88.35	88.35	88.01	88.08	10,261	-0.01(-0.01%)
Feb 03, 2021	88.11	88.11	88.04	88.09	16,957	-0.02(-0.03%)
Feb 02, 2021	88.36	88.36	88.06	88.11	16,047	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.