Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.92	51.07	50.87	51.06	119,000	+0.03(+0.06%)
Feb 25, 2021	51.10	51.10	50.96	51.03	266,882	-0.17(-0.34%)
Feb 24, 2021	51.29	51.29	51.15	51.20	78,683	-0.21(-0.40%)
Feb 23, 2021	51.47	51.47	51.30	51.41	111,103	-0.11(-0.22%)
Feb 22, 2021	51.79	51.79	51.52	51.52	178,561	-0.26(-0.49%)
Feb 19, 2021	51.92	51.94	51.72	51.78	208,900	-0.14(-0.27%)
Feb 18, 2021	52.10	52.11	51.90	51.92	76,426	-0.20(-0.38%)
Feb 17, 2021	52.20	52.23	52.12	52.12	91,847	-0.13(-0.25%)
Feb 16, 2021	52.34	52.36	52.24	52.25	88,088	-0.09(-0.17%)
Feb 12, 2021	52.25	52.38	52.25	52.34	166,600	+0.04(+0.08%)
Feb 11, 2021	52.38	52.38	52.25	52.30	94,274	-0.02(-0.04%)
Feb 10, 2021	52.31	52.35	52.17	52.32	167,689	+0.04(+0.08%)
Feb 09, 2021	52.17	52.31	52.17	52.28	171,787	+0.03(+0.06%)
Feb 08, 2021	52.24	52.26	52.14	52.25	267,375	+0.05(+0.10%)
Feb 05, 2021	52.23	52.24	52.14	52.20	113,800	+0.01(+0.02%)
Feb 04, 2021	52.21	52.22	52.13	52.19	92,062	-0.02(-0.03%)
Feb 03, 2021	52.22	52.22	52.18	52.20	76,424	+0.02(+0.03%)
Feb 02, 2021	52.19	52.20	52.11	52.19	103,187	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.