Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.717	8.916	8.528	8.853	7,599,065	+0.07(+0.82%)
Feb 25, 2021	9.052	9.278	8.636	8.781	8,531,764	-0.30(-3.28%)
Feb 24, 2021	8.862	9.106	8.681	9.079	6,616,579	+0.22(+2.45%)
Feb 23, 2021	8.663	8.889	8.085	8.862	11,838,881	-0.09(-1.01%)
Feb 22, 2021	9.241	9.268	8.898	8.952	9,216,118	-0.42(-4.53%)
Feb 19, 2021	9.431	9.558	9.278	9.377	6,692,008	+0.07(+0.78%)
Feb 18, 2021	9.259	9.341	9.106	9.305	6,892,515	-0.01(-0.10%)
Feb 17, 2021	9.368	9.467	9.079	9.314	10,385,458	-0.34(-3.55%)
Feb 16, 2021	10.09	10.19	9.603	9.657	11,232,954	-0.08(-0.83%)
Feb 12, 2021	9.666	9.765	9.369	9.738	6,728,095	+0.16(+1.70%)
Feb 11, 2021	9.314	9.801	9.178	9.576	10,347,346	+0.40(+4.33%)
Feb 10, 2021	9.485	9.485	9.142	9.178	6,296,645	-0.17(-1.84%)
Feb 09, 2021	9.377	9.449	9.214	9.350	7,149,416	+0.26(+2.88%)
Feb 08, 2021	8.907	9.422	8.826	9.088	12,059,021	+0.40(+4.57%)
Feb 05, 2021	8.609	8.889	8.465	8.690	7,236,087	+0.15(+1.80%)
Feb 04, 2021	8.437	8.537	8.275	8.537	5,749,369	+0.04(+0.43%)
Feb 03, 2021	8.428	8.528	8.284	8.501	9,138,631	-0.06(-0.74%)
Feb 02, 2021	8.636	8.699	8.419	8.564	5,723,972	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.