Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.16	21.28	20.70	20.83	303,600	-0.11(-0.53%)
Feb 25, 2021	21.53	21.59	20.85	20.94	149,313	-0.55(-2.56%)
Feb 24, 2021	21.66	21.94	21.19	21.49	173,289	-0.01(-0.05%)
Feb 23, 2021	21.36	22.24	21.07	21.50	212,633	+0.24(+1.13%)
Feb 22, 2021	20.94	21.56	20.91	21.26	258,969	+0.34(+1.63%)
Feb 19, 2021	20.21	21.06	20.03	20.92	1,009,300	+0.70(+3.46%)
Feb 18, 2021	19.89	20.40	19.86	20.22	471,298	+0.23(+1.15%)
Feb 17, 2021	19.48	20.22	19.20	19.99	232,430	+0.34(+1.73%)
Feb 16, 2021	19.55	19.96	19.36	19.65	225,334	+0.09(+0.46%)
Feb 12, 2021	19.76	19.98	19.52	19.56	193,500	-0.27(-1.36%)
Feb 11, 2021	20.34	20.64	19.70	19.83	194,623	-0.59(-2.89%)
Feb 10, 2021	20.32	20.64	19.99	20.42	163,188	+0.11(+0.54%)
Feb 09, 2021	20.15	20.46	19.72	20.31	135,497	-0.02(-0.10%)
Feb 08, 2021	19.69	20.52	19.67	20.33	174,889	+0.71(+3.62%)
Feb 05, 2021	20.67	20.71	19.32	19.62	309,900	-0.72(-3.54%)
Feb 04, 2021	21.00	21.74	20.03	20.34	282,445	+0.69(+3.51%)
Feb 03, 2021	19.63	19.87	19.33	19.65	209,897	-0.10(-0.51%)
Feb 02, 2021	19.74	19.91	19.00	19.75	254,320	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.