Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.36	70.92	69.09	69.09	1,256,240	-1.95(-2.74%)
Feb 25, 2021	73.53	73.53	71.01	71.04	2,178,818	-2.05(-2.81%)
Feb 24, 2021	71.38	73.30	70.85	73.09	1,551,906	+2.43(+3.44%)
Feb 23, 2021	69.07	71.01	68.69	70.66	1,648,341	+2.25(+3.30%)
Feb 22, 2021	67.97	68.74	67.89	68.41	974,040	+0.36(+0.54%)
Feb 19, 2021	66.95	68.05	66.91	68.04	982,713	+1.42(+2.12%)
Feb 18, 2021	66.20	66.65	65.84	66.63	481,747	+0.29(+0.43%)
Feb 17, 2021	65.62	66.48	65.26	66.34	890,473	+0.67(+1.02%)
Feb 16, 2021	65.48	65.74	65.04	65.67	1,041,840	+0.53(+0.82%)
Feb 12, 2021	64.36	65.25	64.31	65.14	945,189	+0.52(+0.80%)
Feb 11, 2021	64.91	65.22	64.52	64.62	391,679	-0.28(-0.43%)
Feb 10, 2021	65.34	65.36	64.70	64.90	496,934	-0.24(-0.36%)
Feb 09, 2021	64.97	65.20	64.68	65.14	749,455	+0.06(+0.09%)
Feb 08, 2021	65.19	65.39	64.87	65.08	777,931	+0.13(+0.20%)
Feb 05, 2021	65.05	65.17	64.64	64.95	394,949	+0.20(+0.31%)
Feb 04, 2021	63.86	64.81	63.72	64.75	816,189	+1.02(+1.60%)
Feb 03, 2021	63.95	63.96	63.57	63.73	583,003	-0.18(-0.28%)
Feb 02, 2021	63.87	64.02	63.37	63.91	636,541	+0.79(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.