Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.27	137.96	134.66	136.05	305,889	+0.46(+0.34%)
Feb 25, 2021	137.24	139.25	135.03	135.59	196,561	-2.31(-1.68%)
Feb 24, 2021	139.59	139.82	136.35	137.90	250,577	-1.68(-1.21%)
Feb 23, 2021	135.51	139.74	135.44	139.58	437,176	+2.71(+1.98%)
Feb 22, 2021	132.59	138.17	132.54	136.88	358,209	+3.21(+2.40%)
Feb 19, 2021	129.51	133.69	129.51	133.67	295,642	+4.93(+3.83%)
Feb 18, 2021	128.51	129.93	125.92	128.74	345,726	-0.34(-0.26%)
Feb 17, 2021	132.66	134.39	128.44	129.08	571,441	-3.27(-2.47%)
Feb 16, 2021	130.35	135.29	128.41	132.35	575,297	+3.98(+3.10%)
Feb 12, 2021	128.94	129.99	127.25	128.36	253,752	-1.02(-0.79%)
Feb 11, 2021	128.43	130.41	126.99	129.38	262,540	+1.75(+1.37%)
Feb 10, 2021	130.03	130.25	127.55	127.63	283,998	-1.95(-1.51%)
Feb 09, 2021	130.27	130.30	127.90	129.58	214,962	-0.68(-0.52%)
Feb 08, 2021	132.29	132.32	129.59	130.26	171,008	-0.53(-0.40%)
Feb 05, 2021	130.04	130.93	128.15	130.78	188,154	+2.03(+1.58%)
Feb 04, 2021	130.40	130.92	128.65	128.75	198,957	-1.17(-0.90%)
Feb 03, 2021	130.10	131.09	128.38	129.93	229,567	+0.62(+0.48%)
Feb 02, 2021	129.59	131.40	128.06	129.31	451,145	+1.33(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.