Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.20	14.04	12.36	13.20	94,800	+0.24(+1.85%)
Feb 25, 2021	14.16	14.28	12.96	12.96	118,040	-1.32(-9.24%)
Feb 24, 2021	13.80	14.28	13.68	14.28	89,428	+0.60(+4.39%)
Feb 23, 2021	14.64	14.64	12.84	13.68	177,725	-1.56(-10.24%)
Feb 22, 2021	15.84	16.08	15.00	15.24	74,349	-0.72(-4.51%)
Feb 19, 2021	16.08	16.32	15.48	15.96	80,216	-0.12(-0.75%)
Feb 18, 2021	16.56	16.68	15.60	16.08	62,861	-0.84(-4.96%)
Feb 17, 2021	18.00	18.36	16.44	16.92	157,312	-1.32(-7.24%)
Feb 16, 2021	16.20	18.48	15.72	18.24	353,943	+2.04(+12.59%)
Feb 12, 2021	16.44	16.80	15.24	16.20	265,566	-0.60(-3.57%)
Feb 11, 2021	17.04	20.16	16.32	16.80	885,935	+0.12(+0.72%)
Feb 10, 2021	16.92	17.16	14.64	16.68	167,252	+0.12(+0.72%)
Feb 09, 2021	16.68	16.68	15.60	16.56	123,068	+0.60(+3.76%)
Feb 08, 2021	15.36	16.20	15.12	15.96	191,763	+1.08(+7.26%)
Feb 05, 2021	14.76	15.24	14.16	14.88	159,000	+0.48(+3.33%)
Feb 04, 2021	13.92	14.40	13.68	14.40	70,517	+0.72(+5.26%)
Feb 03, 2021	13.80	14.04	13.44	13.68	45,484	+0.12(+0.88%)
Feb 02, 2021	13.80	14.04	13.44	13.56	54,929	+0.36(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.